Historique des taux quotidiens ISK /LYD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.03758 dinar libyen
le minimum le
1 couronne islandaise = 0.00521 dinar libyen
Historique des prix LYD / ISK
Date | ISK/LYD |
| 0.03468 |
| 0.03458 |
| 0.03411 |
| 0.03485 |
| 0.03455 |
| 0.03515 |
| 0.03529 |
| 0.03527 |
| 0.03509 |
| 0.03508 |
| 0.03507 |
| 0.03514 |
| 0.03505 |
| 0.03519 |
| 0.03527 |
| 0.03516 |
| 0.03486 |
| 0.03514 |
| 0.03520 |
| 0.03478 |
| 0.03457 |
| 0.03460 |
| 0.03507 |
| 0.03471 |
| 0.03389 |
| 0.03472 |
| 0.03531 |
| 0.03552 |
| 0.03523 |
| 0.03550 |
| 0.03495 |
| 0.03557 |
| 0.03570 |
| 0.03626 |
| 0.03615 |
| 0.03668 |
| 0.03656 |
| 0.03635 |
| 0.03639 |
| 0.03638 |
| 0.03579 |
| 0.03639 |
| 0.03602 |
| 0.03524 |
| 0.03509 |
| 0.03526 |
| 0.03471 |
| 0.03428 |
| 0.03458 |
| 0.03434 |
| 0.03437 |
| 0.03452 |
| 0.03486 |
| 0.03494 |
| 0.03471 |
| 0.03433 |
| 0.03445 |
| 0.03369 |
| 0.03315 |
| 0.03357 |
| 0.03333 |
| 0.03371 |
| 0.03343 |
| 0.03336 |
| 0.03345 |
| 0.03398 |
| 0.03365 |
| 0.03386 |
| 0.03384 |
| 0.03412 |
| 0.03439 |
| 0.03415 |
| 0.03390 |
| 0.03450 |
| 0.03444 |
| 0.03475 |
| 0.03518 |
| 0.03455 |
| 0.03503 |
| 0.03472 |
| 0.03529 |
| 0.03562 |
| 0.03453 |
| 0.03486 |
| 0.03463 |
| 0.03524 |
| 0.03544 |
| 0.03597 |
| 0.03572 |
| 0.03559 |
| 0.03526 |
| 0.03617 |
| 0.03644 |
| 0.03686 |
| 0.03595 |
| 0.03687 |
| 0.03747 |
| 0.03690 |
| 0.03648 |
| 0.03642 |
| 0.03675 |
| 0.03640 |
| 0.03592 |
| 0.03492 |
| 0.03446 |
| 0.03646 |
| 0.03664 |
| 0.03652 |
| 0.03663 |
| 0.03617 |
| 0.03566 |
| 0.03560 |
| 0.03552 |
| 0.03522 |
| 0.03540 |
| 0.03546 |
| 0.03519 |
| 0.03527 |
| 0.03545 |
| 0.03495 |
| 0.03458 |
| 0.03514 |
| 0.03516 |
| 0.03515 |
| 0.03525 |
| 0.03511 |
| 0.03553 |
| 0.03543 |
| 0.03492 |
| 0.03527 |
| 0.03547 |
| 0.03560 |
| 0.03549 |
| 0.03585 |
| 0.03576 |
| 0.03645 |
| 0.03585 |
| 0.03632 |
| 0.03657 |
| 0.03640 |
| 0.03648 |
| 0.03653 |
| 0.03680 |
| 0.03702 |
| 0.03691 |
| 0.03602 |
| 0.03598 |
| 0.03605 |
| 0.03591 |
| 0.03605 |
| 0.03584 |
| 0.03542 |
| 0.03604 |
| 0.03552 |
| 0.03597 |
| 0.03521 |
| 0.03492 |
| 0.03496 |
| 0.03491 |
| 0.03474 |
| 0.03492 |
| 0.03457 |
| 0.03441 |
| 0.03436 |
| 0.03455 |
| 0.01048 |
| 0.01045 |
| 0.01048 |
| 0.01054 |
| 0.01068 |
| 0.01019 |
| 0.00998 |
| 0.01004 |
| 0.00991 |
| 0.00975 |
| 0.00973 |
| 0.00983 |
| 0.00989 |
| 0.00996 |
| 0.00992 |
| 0.00994 |
| 0.01015 |
| 0.00979 |
| 0.00995 |
| 0.00992 |
| 0.01010 |
| 0.00996 |
| 0.01014 |
| 0.01026 |
| 0.00997 |
| 0.00992 |
| 0.01009 |
| 0.01015 |
| 0.01017 |
| 0.01045 |
| 0.01064 |
| 0.01039 |
| 0.00999 |
| 0.00986 |
| 0.00966 |
| 0.00967 |
| 0.00963 |
| 0.00978 |
| 0.00986 |
| 0.00981 |
| 0.01003 |
| 0.01009 |
| 0.01026 |
| 0.01086 |
| 0.01105 |
| 0.01102 |
| 0.01110 |
| 0.01113 |
| 0.01125 |
| 0.01124 |
| 0.01129 |
| 0.01133 |
| 0.01141 |
| 0.01154 |
| 0.01148 |
| 0.01141 |
| 0.01153 |
| 0.01158 |
| 0.01142 |
| 0.01144 |
| 0.01127 |
| 0.01131 |
| 0.01130 |
| 0.01129 |
| 0.01123 |
| 0.01136 |
| 0.01145 |
| 0.01130 |
| 0.01139 |
| 0.01120 |
| 0.01113 |
| 0.01125 |
| 0.01130 |
| 0.01145 |
| 0.01160 |
| 0.01155 |
| 0.01122 |
| 0.01111 |
| 0.01106 |
| 0.01112 |
| 0.01123 |
| 0.01110 |
| 0.01131 |
| 0.01134 |
| 0.01129 |
| 0.01132 |
| 0.01135 |
| 0.01148 |
| 0.01147 |
| 0.01156 |
| 0.01159 |
| 0.01170 |
| 0.01131 |
| 0.01155 |
| 0.01187 |
| 0.01146 |
| 0.01152 |
| 0.01159 |
| 0.01160 |
| 0.01147 |
| 0.01154 |
| 0.01158 |
| 0.01147 |
| 0.01147 |
| 0.01180 |
| 0.01198 |
| 0.01195 |
| 0.01141 |
| 0.01134 |
| 0.01139 |
| 0.01125 |
| 0.01134 |
| 0.01132 |
| 0.01153 |
| 0.01153 |
| 0.01171 |
| 0.01190 |
| 0.01211 |
| 0.01238 |
| 0.01242 |
| 0.01268 |
| 0.01227 |
| 0.01274 |
| 0.01295 |
| 0.01286 |
| 0.01279 |
| 0.01293 |
| 0.01315 |
| 0.01290 |
| 0.01287 |
| 0.01284 |
| 0.01287 |
| 0.01263 |
| 0.01247 |
| 0.01282 |
| 0.01296 |
| 0.01291 |
| 0.01300 |
| 0.01315 |
| 0.01322 |
| 0.01324 |
| 0.01316 |
| 0.01344 |
| 0.01347 |
| 0.01341 |
| 0.01353 |
| 0.01343 |
| 0.01335 |
| 0.01328 |
| 0.01326 |
| 0.01321 |
| 0.01311 |
| 0.01314 |
| 0.01324 |
| 0.01303 |
| 0.01311 |
| 0.01298 |
| 0.01312 |
| 0.01287 |
| 0.01295 |
| 0.01308 |
| 0.01315 |
| 0.01325 |
| 0.01321 |
| 0.01317 |
| 0.01292 |
| 0.01314 |
| 0.01297 |
| 0.01297 |
| 0.01301 |
| 0.01285 |
| 0.01266 |
| 0.01284 |
| 0.01276 |
| 0.01299 |
| 0.01297 |
| 0.01295 |
| 0.01279 |
| 0.01304 |
| 0.01316 |
| 0.01303 |
| 0.01336 |
| 0.01320 |
| 0.01359 |
| 0.01341 |
| 0.01367 |
| 0.01402 |
| 0.01425 |
| 0.01396 |
| 0.01402 |
| 0.01368 |
| 0.01328 |
| 0.01332 |
| 0.01310 |
| 0.01272 |
| 0.01262 |
| 0.01251 |
| 0.01284 |
| 0.01312 |
| 0.01288 |
| 0.01344 |
| 0.01331 |
| 0.01295 |
| 0.01262 |
| 0.01256 |
| 0.01227 |
| 0.01271 |
| 0.01251 |
| 0.01266 |
| 0.01267 |
| 0.01267 |
| 0.01262 |
| 0.01275 |
| 0.01296 |
| 0.01272 |
| 0.01261 |
| 0.01249 |
| 0.01254 |
| 0.01250 |
| 0.01222 |
| 0.01228 |
| 0.01217 |
| 0.01212 |
| 0.01209 |
| 0.01205 |
| 0.01200 |
| 0.01193 |
| 0.01181 |
| 0.01178 |
| 0.01171 |
| 0.01147 |
| 0.01169 |
| 0.01143 |
| 0.01143 |
| 0.01125 |
| 0.01123 |
| 0.01098 |
| 0.01107 |
| 0.01107 |
| 0.01086 |
| 0.01070 |
| 0.01087 |
| 0.01088 |
| 0.01099 |
| 0.01082 |
| 0.01090 |
| 0.01096 |
| 0.01098 |
| 0.01111 |
| 0.01092 |
| 0.01099 |
| 0.01088 |
| 0.01074 |
| 0.01068 |
| 0.01061 |
| 0.01086 |
| 0.01080 |
| 0.01065 |
| 0.01056 |
| 0.01069 |
| 0.01058 |
| 0.01065 |
| 0.01071 |
| 0.01048 |
| 0.01073 |
| 0.01065 |
| 0.01049 |
| 0.01057 |
| 0.01049 |
| 0.01055 |
| 0.01058 |
| 0.01058 |
| 0.01090 |
| 0.01091 |
| 0.01052 |
| 0.01065 |
| 0.01073 |
| 0.01080 |
| 0.01061 |
| 0.01056 |
| 0.01066 |
| 0.01043 |
| 0.01025 |
| 0.01018 |
| 0.01024 |
| 0.01011 |
| 0.01028 |
| 0.01030 |
| 0.01036 |
| 0.01043 |
| 0.01031 |
| 0.01033 |
| 0.01019 |
| 0.01033 |
| 0.01043 |
| 0.01027 |
| 0.01033 |
| 0.01017 |
| 0.01010 |
| 0.00993 |
| 0.01016 |
| 0.01007 |
| 0.01017 |
| 0.00989 |
| 0.01000 |
| 0.01018 |
| 0.01027 |
| 0.01032 |
| 0.01031 |
| 0.01024 |
| 0.00989 |
| 0.00908 |
| 0.00920 |
| 0.00930 |
| 0.00947 |
| 0.00948 |
| 0.00966 |
| 0.00956 |
| 0.00971 |
| 0.00972 |
| 0.00973 |
| 0.00981 |
| 0.00997 |
| 0.01003 |
| 0.01006 |
| 0.01008 |
| 0.01004 |
| 0.01020 |
| 0.01024 |
| 0.01051 |
| 0.01035 |
| 0.01047 |
| 0.01051 |
| 0.01075 |
| 0.01076 |
| 0.01088 |
| 0.01083 |
| 0.01089 |
| 0.01088 |
| 0.01087 |
| 0.01091 |
| 0.01079 |
| 0.01088 |
| 0.01094 |
| 0.01096 |
| 0.01084 |
| 0.01098 |
| 0.01099 |
| 0.01108 |
| 0.01106 |
| 0.01109 |
| 0.01109 |
| 0.01100 |
| 0.01104 |
| 0.01095 |
| 0.01106 |
| 0.01107 |
| 0.01108 |
| 0.01100 |
| 0.01098 |
| 0.01085 |
| 0.01087 |
| 0.01083 |
| 0.01081 |
| 0.01070 |
| 0.01074 |
| 0.01070 |
| 0.01060 |
| 0.01056 |
| 0.01049 |
| 0.01035 |
| 0.01025 |
| 0.01029 |
| 0.01025 |
| 0.01023 |
| 0.01023 |
| 0.01030 |
| 0.01023 |
| 0.01028 |
| 0.01032 |
| 0.01040 |
| 0.01044 |
| 0.01052 |
| 0.01062 |
| 0.01049 |
| 0.01054 |
| 0.01067 |
| 0.01068 |
| 0.01059 |
| 0.01057 |
| 0.01046 |
| 0.01023 |
| 0.01036 |
| 0.01035 |
| 0.01048 |
| 0.01048 |
| 0.01045 |
| 0.01039 |
| 0.01041 |
| 0.01072 |
| 0.01099 |
| 0.01091 |
| 0.01097 |
| 0.01082 |
| 0.01071 |
| 0.01035 |
| 0.01038 |
| 0.01022 |
| 0.01012 |
| 0.01026 |
| 0.00998 |
| 0.00981 |
| 0.00984 |
| 0.00994 |
| 0.00978 |
| 0.00980 |
| 0.00981 |
| 0.00974 |
| 0.00980 |
| 0.00992 |
| 0.00997 |
| 0.00994 |
| 0.01006 |
| 0.01002 |
| 0.00995 |
| 0.00965 |
| 0.00979 |
| 0.00977 |
| 0.01008 |
| 0.01015 |
| 0.01021 |
| 0.01011 |
| 0.01012 |
| 0.01046 |
| 0.01038 |
| 0.01031 |
| 0.01045 |
| 0.01053 |
| 0.01057 |
| 0.01053 |
| 0.01043 |
| 0.01022 |
| 0.00985 |
| 0.00978 |
| 0.01005 |
| 0.01003 |
| 0.01015 |
| 0.00989 |
| 0.00985 |
| 0.00985 |
| 0.00993 |
| 0.00995 |
| 0.01005 |
| 0.00993 |
| 0.00990 |
| 0.00985 |
| 0.00977 |
| 0.00992 |
| 0.00988 |
| 0.00993 |
| 0.00998 |
| 0.00993 |
| 0.00990 |
| 0.01015 |
| 0.01022 |
| 0.00991 |
| 0.01014 |
| 0.01005 |
| 0.00987 |
| 0.01017 |
| 0.01011 |
| 0.01021 |
| 0.01018 |
| 0.01030 |
| 0.01049 |
| 0.01030 |
| 0.01047 |
| 0.01062 |
| 0.01059 |
| 0.01074 |
| 0.01048 |
| 0.01064 |
| 0.01062 |
| 0.01054 |
| 0.01043 |
| 0.01055 |
| 0.01042 |
| 0.01052 |
| 0.01054 |
| 0.01057 |
| 0.01043 |
| 0.01047 |
| 0.01034 |
| 0.01045 |
| 0.01031 |
| 0.01046 |
| 0.01060 |
| 0.01048 |
| 0.01048 |
| 0.01049 |
| 0.01059 |
| 0.01037 |
| 0.01044 |
| 0.01049 |
| 0.01055 |
| 0.01061 |
| 0.01058 |
| 0.01059 |
| 0.01079 |
| 0.01072 |
| 0.01054 |
| 0.01058 |
| 0.01062 |
| 0.01066 |
| 0.01060 |
| 0.01061 |
| 0.01054 |
| 0.01071 |
| 0.01064 |
| 0.01060 |
| 0.01072 |
| 0.01074 |
| 0.01085 |
| 0.01080 |
| 0.01080 |
| 0.01076 |
| 0.01078 |
| 0.01075 |
| 0.01082 |
| 0.01065 |
| 0.01079 |
| 0.01113 |
| 0.01132 |
| 0.01123 |
| 0.01133 |
| 0.01105 |
| 0.01096 |
| 0.01090 |
| 0.01087 |
| 0.01094 |
| 0.01073 |
| 0.01061 |
| 0.01077 |
| 0.01080 |
| 0.01058 |
| 0.01050 |
| 0.01050 |
| 0.01041 |
| 0.01048 |
| 0.01038 |
| 0.01036 |
| 0.01035 |
| 0.01028 |
| 0.01027 |
| 0.01021 |
| 0.00997 |
| 0.01029 |
| 0.01001 |
| 0.00996 |
| 0.01005 |
| 0.01000 |
| 0.00999 |
| 0.00991 |
| 0.00990 |
| 0.01000 |
| 0.00985 |
| 0.00982 |
| 0.00986 |
| 0.00976 |
| 0.00974 |
| 0.00978 |
| 0.00976 |
| 0.00987 |
| 0.00989 |
| 0.00987 |
| 0.00981 |
| 0.00963 |
| 0.00967 |
| 0.00971 |
| 0.00981 |
| 0.00988 |
| 0.00987 |
| 0.00981 |
| 0.00977 |
| 0.00988 |
| 0.00980 |
| 0.00973 |
| 0.00983 |
| 0.00982 |
| 0.00982 |
| 0.00981 |
| 0.00963 |
| 0.00985 |
| 0.00970 |
| 0.00975 |
| 0.00982 |
| 0.00980 |
| 0.00985 |
| 0.00970 |
| 0.00975 |
| 0.00974 |
| 0.00974 |
| 0.00971 |
| 0.00981 |
| 0.00998 |
| 0.01024 |
| 0.00997 |
| 0.01001 |
| 0.01017 |
| 0.01011 |
| 0.00992 |
| 0.01009 |
| 0.01021 |
| 0.01073 |
| 0.01064 |
| 0.01147 |
| 0.01126 |
| 0.01170 |
| 0.01150 |
| 0.01162 |
| 0.01120 |
| 0.01149 |
| 0.01112 |
| 0.01064 |
| 0.01004 |
| 0.01018 |
| 0.01013 |
| 0.01011 |
| 0.01022 |
| 0.01120 |
| 0.00559 |
| 0.00631 |
| 0.00779 |
| 0.00828 |
| 0.00541 |
| 0.00521 |
| 0.00555 |
| 0.00546 |
| 0.00884 |
| 0.01225 |
| 0.01349 |
| 0.01353 |
| 0.01435 |
| 0.01455 |
| 0.01485 |
| 0.01487 |
| 0.01481 |
| 0.01493 |
| 0.01438 |
| 0.01497 |
| 0.01540 |
| 0.01536 |
| 0.01501 |
| 0.01419 |
| 0.01489 |
| 0.01578 |
| 0.01570 |
| 0.01635 |
| 0.01626 |
| 0.01496 |
| 0.01569 |
| 0.01600 |
| 0.01558 |
| 0.01586 |
| 0.01635 |
| 0.01557 |
| 0.01538 |
| 0.01558 |
| 0.01771 |
| 0.01828 |
| 0.01818 |
| 0.01818 |
| 0.01781 |
| 0.01877 |
| 0.01875 |
| 0.01820 |
| 0.01913 |
| 0.01975 |
| 0.01953 |
| 0.01924 |
| 0.01956 |
| 0.01977 |
| 0.01977 |
| 0.01954 |
| 0.01997 |
| 0.02005 |
| 0.02084 |
| 0.02057 |
| 0.02006 |
| 0.02068 |
| 0.02055 |
| 0.02022 |
| 0.02008 |
| 0.01928 |
| 0.01923 |
| 0.01971 |
| 0.01967 |
| 0.01861 |
| 0.01915 |
| 0.01977 |
| 0.02025 |
| 0.02118 |
| 0.02114 |
| 0.02094 |
| 0.02055 |
| 0.02029 |
| 0.02037 |
| 0.01988 |
| 0.02026 |
| 0.02045 |
| 0.01999 |
| 0.01991 |
| 0.01995 |
| 0.01969 |
| 0.01962 |
| 0.01953 |
| 0.01904 |
| 0.01932 |
| 0.01919 |
| 0.01895 |
| 0.01909 |
| 0.01870 |
| 0.01958 |
| 0.01935 |
| 0.01888 |
| 0.01884 |
| 0.01866 |
| 0.01835 |
| 0.01814 |
| 0.01803 |
| 0.01805 |
| 0.01824 |
| 0.01849 |
| 0.01835 |
| 0.01877 |
| 0.01833 |
| 0.01844 |
| 0.01890 |
| 0.01917 |
| 0.01907 |
| 0.01909 |
| 0.01945 |
| 0.01889 |
| 0.01842 |
| 0.01857 |
| 0.01867 |
| 0.01810 |
| 0.01828 |
| 0.01847 |
| 0.01858 |
| 0.01780 |
| 0.01845 |
| 0.01789 |
| 0.01771 |
| 0.01744 |
| 0.01723 |
| 0.01720 |
| 0.01737 |
| 0.01749 |
| 0.01760 |
| 0.01816 |
| 0.01777 |
| 0.01804 |
| 0.01806 |
| 0.01817 |
| 0.01768 |
| 0.01731 |
| 0.01741 |
| 0.01813 |
| 0.01835 |
| 0.01841 |
| 0.01919 |
| 0.01856 |
| 0.02027 |
| 0.02032 |
| 0.02116 |
| 0.02110 |
| 0.02133 |
| 0.02156 |
| 0.02169 |
| 0.02169 |
| 0.02186 |
| 0.02185 |
| 0.02116 |
| 0.02124 |
| 0.02138 |
| 0.02093 |
| 0.02144 |
| 0.02179 |
| 0.02180 |
| 0.02235 |
| 0.02181 |
| 0.02219 |
| 0.02190 |
| 0.02159 |
| 0.02175 |
| 0.02123 |
| 0.02130 |
| 0.02094 |
| 0.02141 |
| 0.02077 |
| 0.02065 |
| 0.02062 |
| 0.02065 |
| 0.02056 |
| 0.02060 |
| 0.02042 |
| 0.02035 |
| 0.02002 |
| 0.02028 |
| 0.02017 |
| 0.02018 |
| 0.02010 |
| 0.02014 |
| 0.01991 |
| 0.01944 |
| 0.01975 |
| 0.02028 |
| 0.02012 |
| 0.02026 |
| 0.02088 |
| 0.02110 |
| 0.02084 |
| 0.02158 |
| 0.02198 |
| 0.02092 |
| 0.02143 |
| 0.02123 |
| 0.02078 |
| 0.02030 |
| 0.02043 |
| 0.02030 |
| 0.02079 |
| 0.02006 |
| 0.02103 |
| 0.02099 |
| 0.02072 |
| 0.01999 |
| 0.02000 |
| 0.01934 |
| 0.01945 |
| 0.01941 |
| 0.01895 |
| 0.01872 |
| 0.01877 |
| 0.01872 |
| 0.01862 |
| 0.01845 |
| 0.01847 |
| 0.01840 |
| 0.01838 |
| 0.01816 |
| 0.01826 |
| 0.01843 |
| 0.01888 |
| 0.01843 |
| 0.01856 |
| 0.01844 |
| 0.01843 |
| 0.01842 |
| 0.01850 |
| 0.01822 |
| 0.01858 |
| 0.01867 |
| 0.01863 |
| 0.01864 |
| 0.01805 |
| 0.01837 |
| 0.01793 |
| 0.01786 |
| 0.01771 |
| 0.01766 |
| 0.01758 |
| 0.01760 |
| 0.01820 |
| 0.01830 |
| 0.01847 |