История дневной ставки ISK /LYD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 исландская крона = 0.03758 ливийский динар
минимум на
1 исландская крона = 0.00521 ливийский динар
Date | ISK/LYD |
---|---|
0.03471 | |
0.03458 | |
0.03411 | |
0.03485 | |
0.03455 | |
0.03515 | |
0.03529 | |
0.03527 | |
0.03509 | |
0.03508 | |
0.03507 | |
0.03514 | |
0.03505 | |
0.03519 | |
0.03527 | |
0.03516 | |
0.03486 | |
0.03514 | |
0.03520 | |
0.03478 | |
0.03457 | |
0.03460 | |
0.03507 | |
0.03471 | |
0.03389 | |
0.03472 | |
0.03531 | |
0.03552 | |
0.03523 | |
0.03550 | |
0.03495 | |
0.03557 | |
0.03570 | |
0.03626 | |
0.03615 | |
0.03668 | |
0.03656 | |
0.03635 | |
0.03639 | |
0.03638 | |
0.03579 | |
0.03639 | |
0.03602 | |
0.03524 | |
0.03509 | |
0.03526 | |
0.03471 | |
0.03428 | |
0.03458 | |
0.03434 | |
0.03437 | |
0.03452 | |
0.03486 | |
0.03494 | |
0.03471 | |
0.03433 | |
0.03445 | |
0.03369 | |
0.03315 | |
0.03357 | |
0.03333 | |
0.03371 | |
0.03343 | |
0.03336 | |
0.03345 | |
0.03398 | |
0.03365 | |
0.03386 | |
0.03384 | |
0.03412 | |
0.03439 | |
0.03415 | |
0.03390 | |
0.03450 | |
0.03444 | |
0.03475 | |
0.03518 | |
0.03455 | |
0.03503 | |
0.03472 | |
0.03529 | |
0.03562 | |
0.03453 | |
0.03486 | |
0.03463 | |
0.03524 | |
0.03544 | |
0.03597 | |
0.03572 | |
0.03559 | |
0.03526 | |
0.03617 | |
0.03644 | |
0.03686 | |
0.03595 | |
0.03687 | |
0.03747 | |
0.03690 | |
0.03648 | |
0.03642 | |
0.03675 | |
0.03640 | |
0.03592 | |
0.03492 | |
0.03446 | |
0.03646 | |
0.03664 | |
0.03652 | |
0.03663 | |
0.03617 | |
0.03566 | |
0.03560 | |
0.03552 | |
0.03522 | |
0.03540 | |
0.03546 | |
0.03519 | |
0.03527 | |
0.03545 | |
0.03495 | |
0.03458 | |
0.03514 | |
0.03516 | |
0.03515 | |
0.03525 | |
0.03511 | |
0.03553 | |
0.03543 | |
0.03492 | |
0.03527 | |
0.03547 | |
0.03560 | |
0.03549 | |
0.03585 | |
0.03576 | |
0.03645 | |
0.03585 | |
0.03632 | |
0.03657 | |
0.03640 | |
0.03648 | |
0.03653 | |
0.03680 | |
0.03702 | |
0.03691 | |
0.03602 | |
0.03598 | |
0.03605 | |
0.03591 | |
0.03605 | |
0.03584 | |
0.03542 | |
0.03604 | |
0.03552 | |
0.03597 | |
0.03521 | |
0.03492 | |
0.03496 | |
0.03491 | |
0.03474 | |
0.03492 | |
0.03457 | |
0.03441 | |
0.03436 | |
0.03455 | |
0.01048 | |
0.01045 | |
0.01048 | |
0.01054 | |
0.01068 | |
0.01019 | |
0.00998 | |
0.01004 | |
0.00991 | |
0.00975 | |
0.00973 | |
0.00983 | |
0.00989 | |
0.00996 | |
0.00992 | |
0.00994 | |
0.01015 | |
0.00979 | |
0.00995 | |
0.00992 | |
0.01010 | |
0.00996 | |
0.01014 | |
0.01026 | |
0.00997 | |
0.00992 | |
0.01009 | |
0.01015 | |
0.01017 | |
0.01045 | |
0.01064 | |
0.01039 | |
0.00999 | |
0.00986 | |
0.00966 | |
0.00967 | |
0.00963 | |
0.00978 | |
0.00986 | |
0.00981 | |
0.01003 | |
0.01009 | |
0.01026 | |
0.01086 | |
0.01105 | |
0.01102 | |
0.01110 | |
0.01113 | |
0.01125 | |
0.01124 | |
0.01129 | |
0.01133 | |
0.01141 | |
0.01154 | |
0.01148 | |
0.01141 | |
0.01153 | |
0.01158 | |
0.01142 | |
0.01144 | |
0.01127 | |
0.01131 | |
0.01130 | |
0.01129 | |
0.01123 | |
0.01136 | |
0.01145 | |
0.01130 | |
0.01139 | |
0.01120 | |
0.01113 | |
0.01125 | |
0.01130 | |
0.01145 | |
0.01160 | |
0.01155 | |
0.01122 | |
0.01111 | |
0.01106 | |
0.01112 | |
0.01123 | |
0.01110 | |
0.01131 | |
0.01134 | |
0.01129 | |
0.01132 | |
0.01135 | |
0.01148 | |
0.01147 | |
0.01156 | |
0.01159 | |
0.01170 | |
0.01131 | |
0.01155 | |
0.01187 | |
0.01146 | |
0.01152 | |
0.01159 | |
0.01160 | |
0.01147 | |
0.01154 | |
0.01158 | |
0.01147 | |
0.01147 | |
0.01180 | |
0.01198 | |
0.01195 | |
0.01141 | |
0.01134 | |
0.01139 | |
0.01125 | |
0.01134 | |
0.01132 | |
0.01153 | |
0.01153 | |
0.01171 | |
0.01190 | |
0.01211 | |
0.01238 | |
0.01242 | |
0.01268 | |
0.01227 | |
0.01274 | |
0.01295 | |
0.01286 | |
0.01279 | |
0.01293 | |
0.01315 | |
0.01290 | |
0.01287 | |
0.01284 | |
0.01287 | |
0.01263 | |
0.01247 | |
0.01282 | |
0.01296 | |
0.01291 | |
0.01300 | |
0.01315 | |
0.01322 | |
0.01324 | |
0.01316 | |
0.01344 | |
0.01347 | |
0.01341 | |
0.01353 | |
0.01343 | |
0.01335 | |
0.01328 | |
0.01326 | |
0.01321 | |
0.01311 | |
0.01314 | |
0.01324 | |
0.01303 | |
0.01311 | |
0.01298 | |
0.01312 | |
0.01287 | |
0.01295 | |
0.01308 | |
0.01315 | |
0.01325 | |
0.01321 | |
0.01317 | |
0.01292 | |
0.01314 | |
0.01297 | |
0.01297 | |
0.01301 | |
0.01285 | |
0.01266 | |
0.01284 | |
0.01276 | |
0.01299 | |
0.01297 | |
0.01295 | |
0.01279 | |
0.01304 | |
0.01316 | |
0.01303 | |
0.01336 | |
0.01320 | |
0.01359 | |
0.01341 | |
0.01367 | |
0.01402 | |
0.01425 | |
0.01396 | |
0.01402 | |
0.01368 | |
0.01328 | |
0.01332 | |
0.01310 | |
0.01272 | |
0.01262 | |
0.01251 | |
0.01284 | |
0.01312 | |
0.01288 | |
0.01344 | |
0.01331 | |
0.01295 | |
0.01262 | |
0.01256 | |
0.01227 | |
0.01271 | |
0.01251 | |
0.01266 | |
0.01267 | |
0.01267 | |
0.01262 | |
0.01275 | |
0.01296 | |
0.01272 | |
0.01261 | |
0.01249 | |
0.01254 | |
0.01250 | |
0.01222 | |
0.01228 | |
0.01217 | |
0.01212 | |
0.01209 | |
0.01205 | |
0.01200 | |
0.01193 | |
0.01181 | |
0.01178 | |
0.01171 | |
0.01147 | |
0.01169 | |
0.01143 | |
0.01143 | |
0.01125 | |
0.01123 | |
0.01098 | |
0.01107 | |
0.01107 | |
0.01086 | |
0.01070 | |
0.01087 | |
0.01088 | |
0.01099 | |
0.01082 | |
0.01090 | |
0.01096 | |
0.01098 | |
0.01111 | |
0.01092 | |
0.01099 | |
0.01088 | |
0.01074 | |
0.01068 | |
0.01061 | |
0.01086 | |
0.01080 | |
0.01065 | |
0.01056 | |
0.01069 | |
0.01058 | |
0.01065 | |
0.01071 | |
0.01048 | |
0.01073 | |
0.01065 | |
0.01049 | |
0.01057 | |
0.01049 | |
0.01055 | |
0.01058 | |
0.01058 | |
0.01090 | |
0.01091 | |
0.01052 | |
0.01065 | |
0.01073 | |
0.01080 | |
0.01061 | |
0.01056 | |
0.01066 | |
0.01043 | |
0.01025 | |
0.01018 | |
0.01024 | |
0.01011 | |
0.01028 | |
0.01030 | |
0.01036 | |
0.01043 | |
0.01031 | |
0.01033 | |
0.01019 | |
0.01033 | |
0.01043 | |
0.01027 | |
0.01033 | |
0.01017 | |
0.01010 | |
0.00993 | |
0.01016 | |
0.01007 | |
0.01017 | |
0.00989 | |
0.01000 | |
0.01018 | |
0.01027 | |
0.01032 | |
0.01031 | |
0.01024 | |
0.00989 | |
0.00908 | |
0.00920 | |
0.00930 | |
0.00947 | |
0.00948 | |
0.00966 | |
0.00956 | |
0.00971 | |
0.00972 | |
0.00973 | |
0.00981 | |
0.00997 | |
0.01003 | |
0.01006 | |
0.01008 | |
0.01004 | |
0.01020 | |
0.01024 | |
0.01051 | |
0.01035 | |
0.01047 | |
0.01051 | |
0.01075 | |
0.01076 | |
0.01088 | |
0.01083 | |
0.01089 | |
0.01088 | |
0.01087 | |
0.01091 | |
0.01079 | |
0.01088 | |
0.01094 | |
0.01096 | |
0.01084 | |
0.01098 | |
0.01099 | |
0.01108 | |
0.01106 | |
0.01109 | |
0.01109 | |
0.01100 | |
0.01104 | |
0.01095 | |
0.01106 | |
0.01107 | |
0.01108 | |
0.01100 | |
0.01098 | |
0.01085 | |
0.01087 | |
0.01083 | |
0.01081 | |
0.01070 | |
0.01074 | |
0.01070 | |
0.01060 | |
0.01056 | |
0.01049 | |
0.01035 | |
0.01025 | |
0.01029 | |
0.01025 | |
0.01023 | |
0.01023 | |
0.01030 | |
0.01023 | |
0.01028 | |
0.01032 | |
0.01040 | |
0.01044 | |
0.01052 | |
0.01062 | |
0.01049 | |
0.01054 | |
0.01067 | |
0.01068 | |
0.01059 | |
0.01057 | |
0.01046 | |
0.01023 | |
0.01036 | |
0.01035 | |
0.01048 | |
0.01048 | |
0.01045 | |
0.01039 | |
0.01041 | |
0.01072 | |
0.01099 | |
0.01091 | |
0.01097 | |
0.01082 | |
0.01071 | |
0.01035 | |
0.01038 | |
0.01022 | |
0.01012 | |
0.01026 | |
0.00998 | |
0.00981 | |
0.00984 | |
0.00994 | |
0.00978 | |
0.00980 | |
0.00981 | |
0.00974 | |
0.00980 | |
0.00992 | |
0.00997 | |
0.00994 | |
0.01006 | |
0.01002 | |
0.00995 | |
0.00965 | |
0.00979 | |
0.00977 | |
0.01008 | |
0.01015 | |
0.01021 | |
0.01011 | |
0.01012 | |
0.01046 | |
0.01038 | |
0.01031 | |
0.01045 | |
0.01053 | |
0.01057 | |
0.01053 | |
0.01043 | |
0.01022 | |
0.00985 | |
0.00978 | |
0.01005 | |
0.01003 | |
0.01015 | |
0.00989 | |
0.00985 | |
0.00985 | |
0.00993 | |
0.00995 | |
0.01005 | |
0.00993 | |
0.00990 | |
0.00985 | |
0.00977 | |
0.00992 | |
0.00988 | |
0.00993 | |
0.00998 | |
0.00993 | |
0.00990 | |
0.01015 | |
0.01022 | |
0.00991 | |
0.01014 | |
0.01005 | |
0.00987 | |
0.01017 | |
0.01011 | |
0.01021 | |
0.01018 | |
0.01030 | |
0.01049 | |
0.01030 | |
0.01047 | |
0.01062 | |
0.01059 | |
0.01074 | |
0.01048 | |
0.01064 | |
0.01062 | |
0.01054 | |
0.01043 | |
0.01055 | |
0.01042 | |
0.01052 | |
0.01054 | |
0.01057 | |
0.01043 | |
0.01047 | |
0.01034 | |
0.01045 | |
0.01031 | |
0.01046 | |
0.01060 | |
0.01048 | |
0.01048 | |
0.01049 | |
0.01059 | |
0.01037 | |
0.01044 | |
0.01049 | |
0.01055 | |
0.01061 | |
0.01058 | |
0.01059 | |
0.01079 | |
0.01072 | |
0.01054 | |
0.01058 | |
0.01062 | |
0.01066 | |
0.01060 | |
0.01061 | |
0.01054 | |
0.01071 | |
0.01064 | |
0.01060 | |
0.01072 | |
0.01074 | |
0.01085 | |
0.01080 | |
0.01080 | |
0.01076 | |
0.01078 | |
0.01075 | |
0.01082 | |
0.01065 | |
0.01079 | |
0.01113 | |
0.01132 | |
0.01123 | |
0.01133 | |
0.01105 | |
0.01096 | |
0.01090 | |
0.01087 | |
0.01094 | |
0.01073 | |
0.01061 | |
0.01077 | |
0.01080 | |
0.01058 | |
0.01050 | |
0.01050 | |
0.01041 | |
0.01048 | |
0.01038 | |
0.01036 | |
0.01035 | |
0.01028 | |
0.01027 | |
0.01021 | |
0.00997 | |
0.01029 | |
0.01001 | |
0.00996 | |
0.01005 | |
0.01000 | |
0.00999 | |
0.00991 | |
0.00990 | |
0.01000 | |
0.00985 | |
0.00982 | |
0.00986 | |
0.00976 | |
0.00974 | |
0.00978 | |
0.00976 | |
0.00987 | |
0.00989 | |
0.00987 | |
0.00981 | |
0.00963 | |
0.00967 | |
0.00971 | |
0.00981 | |
0.00988 | |
0.00987 | |
0.00981 | |
0.00977 | |
0.00988 | |
0.00980 | |
0.00973 | |
0.00983 | |
0.00982 | |
0.00982 | |
0.00981 | |
0.00963 | |
0.00985 | |
0.00970 | |
0.00975 | |
0.00982 | |
0.00980 | |
0.00985 | |
0.00970 | |
0.00975 | |
0.00974 | |
0.00974 | |
0.00971 | |
0.00981 | |
0.00998 | |
0.01024 | |
0.00997 | |
0.01001 | |
0.01017 | |
0.01011 | |
0.00992 | |
0.01009 | |
0.01021 | |
0.01073 | |
0.01064 | |
0.01147 | |
0.01126 | |
0.01170 | |
0.01150 | |
0.01162 | |
0.01120 | |
0.01149 | |
0.01112 | |
0.01064 | |
0.01004 | |
0.01018 | |
0.01013 | |
0.01011 | |
0.01022 | |
0.01120 | |
0.00559 | |
0.00631 | |
0.00779 | |
0.00828 | |
0.00541 | |
0.00521 | |
0.00555 | |
0.00546 | |
0.00884 | |
0.01225 | |
0.01349 | |
0.01353 | |
0.01435 | |
0.01455 | |
0.01485 | |
0.01487 | |
0.01481 | |
0.01493 | |
0.01438 | |
0.01497 | |
0.01540 | |
0.01536 | |
0.01501 | |
0.01419 | |
0.01489 | |
0.01578 | |
0.01570 | |
0.01635 | |
0.01626 | |
0.01496 | |
0.01569 | |
0.01600 | |
0.01558 | |
0.01586 | |
0.01635 | |
0.01557 | |
0.01538 | |
0.01558 | |
0.01771 | |
0.01828 | |
0.01818 | |
0.01818 | |
0.01781 | |
0.01877 | |
0.01875 | |
0.01820 | |
0.01913 | |
0.01975 | |
0.01953 | |
0.01924 | |
0.01956 | |
0.01977 | |
0.01977 | |
0.01954 | |
0.01997 | |
0.02005 | |
0.02084 | |
0.02057 | |
0.02006 | |
0.02068 | |
0.02055 | |
0.02022 | |
0.02008 | |
0.01928 | |
0.01923 | |
0.01971 | |
0.01967 | |
0.01861 | |
0.01915 | |
0.01977 | |
0.02025 | |
0.02118 | |
0.02114 | |
0.02094 | |
0.02055 | |
0.02029 | |
0.02037 | |
0.01988 | |
0.02026 | |
0.02045 | |
0.01999 | |
0.01991 | |
0.01995 | |
0.01969 | |
0.01962 | |
0.01953 | |
0.01904 | |
0.01932 | |
0.01919 | |
0.01895 | |
0.01909 | |
0.01870 | |
0.01958 | |
0.01935 | |
0.01888 | |
0.01884 | |
0.01866 | |
0.01835 | |
0.01814 | |
0.01803 | |
0.01805 | |
0.01824 | |
0.01849 | |
0.01835 | |
0.01877 | |
0.01833 | |
0.01844 | |
0.01890 | |
0.01917 | |
0.01907 | |
0.01909 | |
0.01945 | |
0.01889 | |
0.01842 | |
0.01857 | |
0.01867 | |
0.01810 | |
0.01828 | |
0.01847 | |
0.01858 | |
0.01780 | |
0.01845 | |
0.01789 | |
0.01771 | |
0.01744 | |
0.01723 | |
0.01720 | |
0.01737 | |
0.01749 | |
0.01760 | |
0.01816 | |
0.01777 | |
0.01804 | |
0.01806 | |
0.01817 | |
0.01768 | |
0.01731 | |
0.01741 | |
0.01813 | |
0.01835 | |
0.01841 | |
0.01919 | |
0.01856 | |
0.02027 | |
0.02032 | |
0.02116 | |
0.02110 | |
0.02133 | |
0.02156 | |
0.02169 | |
0.02169 | |
0.02186 | |
0.02185 | |
0.02116 | |
0.02124 | |
0.02138 | |
0.02093 | |
0.02144 | |
0.02179 | |
0.02180 | |
0.02235 | |
0.02181 | |
0.02219 | |
0.02190 | |
0.02159 | |
0.02175 | |
0.02123 | |
0.02130 | |
0.02094 | |
0.02141 | |
0.02077 | |
0.02065 | |
0.02062 | |
0.02065 | |
0.02056 | |
0.02060 | |
0.02042 | |
0.02035 | |
0.02002 | |
0.02028 | |
0.02017 | |
0.02018 | |
0.02010 | |
0.02014 | |
0.01991 | |
0.01944 | |
0.01975 | |
0.02028 | |
0.02012 | |
0.02026 | |
0.02088 | |
0.02110 | |
0.02084 | |
0.02158 | |
0.02198 | |
0.02092 | |
0.02143 | |
0.02123 | |
0.02078 | |
0.02030 | |
0.02043 | |
0.02030 | |
0.02079 | |
0.02006 | |
0.02103 | |
0.02099 | |
0.02072 | |
0.01999 | |
0.02000 | |
0.01934 | |
0.01945 | |
0.01941 | |
0.01895 | |
0.01872 | |
0.01877 | |
0.01872 | |
0.01862 | |
0.01845 | |
0.01847 | |
0.01840 | |
0.01838 | |
0.01816 | |
0.01826 | |
0.01843 | |
0.01888 | |
0.01843 | |
0.01856 | |
0.01844 | |
0.01843 | |
0.01842 | |
0.01850 | |
0.01822 | |
0.01858 | |
0.01867 | |
0.01863 | |
0.01864 | |
0.01805 | |
0.01837 | |
0.01793 | |
0.01786 | |
0.01771 | |
0.01766 | |
0.01758 | |
0.01760 | |
0.01820 | |
0.01830 |