Історія денної ставки ISK /MNT з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ісландська крона = 26.9717 монгольський тугрик
мінімум на
1 ісландська крона = 4.6580 монгольський тугрик
Date | ISK/MNT |
---|---|
24.5937 | |
24.4560 | |
24.3558 | |
24.9331 | |
24.6445 | |
25.0745 | |
25.1917 | |
25.3248 | |
25.0472 | |
25.0037 | |
25.0000 | |
25.0581 | |
25.0200 | |
25.1696 | |
25.2711 | |
25.3043 | |
25.0673 | |
25.3677 | |
25.2636 | |
25.0073 | |
24.6463 | |
24.7773 | |
25.1219 | |
24.7596 | |
23.9899 | |
24.5691 | |
24.8937 | |
25.0236 | |
24.8881 | |
25.0453 | |
24.6464 | |
25.1879 | |
25.4219 | |
25.8041 | |
25.8717 | |
26.2456 | |
26.1642 | |
26.1147 | |
26.1622 | |
26.2917 | |
26.6106 | |
26.9593 | |
26.3300 | |
25.7897 | |
25.7840 | |
25.7822 | |
25.3348 | |
24.9804 | |
25.2348 | |
25.1447 | |
25.3568 | |
25.6058 | |
25.7822 | |
25.8883 | |
25.6786 | |
24.1801 | |
24.3198 | |
23.7336 | |
23.5240 | |
23.8817 | |
23.9068 | |
24.1749 | |
23.9102 | |
23.8818 | |
23.6660 | |
23.9792 | |
23.8017 | |
23.8667 | |
23.8333 | |
24.0181 | |
23.9573 | |
23.6957 | |
23.3002 | |
23.2317 | |
23.3215 | |
23.3681 | |
23.4401 | |
22.6081 | |
22.6746 | |
22.4695 | |
23.0269 | |
23.1397 | |
22.3899 | |
22.6203 | |
22.6534 | |
23.1431 | |
22.9995 | |
23.4359 | |
23.0745 | |
22.9696 | |
22.7101 | |
23.4417 | |
23.6823 | |
23.8889 | |
23.4374 | |
24.0018 | |
24.4709 | |
23.7928 | |
23.4112 | |
23.1180 | |
23.3245 | |
23.2955 | |
22.3713 | |
21.7353 | |
21.3731 | |
22.7153 | |
22.8846 | |
22.7983 | |
22.9095 | |
22.3984 | |
22.2468 | |
22.2607 | |
22.1243 | |
21.9041 | |
22.0004 | |
21.9943 | |
21.8548 | |
21.8950 | |
21.9278 | |
21.7111 | |
21.6116 | |
21.9723 | |
21.9942 | |
22.0726 | |
22.0879 | |
21.9272 | |
22.2253 | |
22.1846 | |
21.9225 | |
22.1682 | |
22.3833 | |
22.3903 | |
22.3382 | |
22.6281 | |
22.5991 | |
23.0523 | |
22.6421 | |
22.9605 | |
23.0878 | |
22.9965 | |
23.0574 | |
23.1361 | |
23.4287 | |
23.6633 | |
23.6280 | |
23.0456 | |
22.9693 | |
22.9370 | |
22.8578 | |
22.9388 | |
22.6293 | |
22.3464 | |
22.6958 | |
22.3823 | |
22.7253 | |
22.2970 | |
22.2623 | |
22.4323 | |
22.3262 | |
22.2398 | |
22.2875 | |
22.1146 | |
22.0892 | |
22.0343 | |
22.1998 | |
22.3886 | |
22.2952 | |
22.3082 | |
22.3569 | |
22.5687 | |
21.4600 | |
20.9996 | |
20.9008 | |
20.6926 | |
20.2892 | |
20.3598 | |
20.4141 | |
20.7250 | |
20.7155 | |
20.6884 | |
20.8962 | |
21.1510 | |
20.4892 | |
20.7429 | |
20.6304 | |
20.9615 | |
20.7374 | |
20.9191 | |
21.1169 | |
20.3026 | |
20.1355 | |
20.3905 | |
20.4216 | |
20.4705 | |
20.9997 | |
21.1475 | |
20.6653 | |
19.7511 | |
19.4439 | |
18.9995 | |
19.0417 | |
18.9524 | |
19.2500 | |
19.4976 | |
19.3031 | |
19.6122 | |
19.6234 | |
20.2413 | |
21.5444 | |
21.5832 | |
21.4328 | |
21.6584 | |
21.7531 | |
21.7835 | |
21.6938 | |
21.8051 | |
21.8973 | |
22.0305 | |
22.2796 | |
22.0829 | |
21.9785 | |
22.0948 | |
22.1344 | |
21.8606 | |
21.8025 | |
21.5111 | |
21.6007 | |
21.4728 | |
21.3552 | |
21.2479 | |
21.4184 | |
21.4965 | |
21.3464 | |
21.5300 | |
21.1694 | |
21.0427 | |
21.3355 | |
21.3862 | |
21.7374 | |
21.9743 | |
21.8849 | |
21.3296 | |
21.0721 | |
21.0375 | |
21.2003 | |
19.7676 | |
19.4634 | |
19.8219 | |
19.8667 | |
19.8011 | |
19.8861 | |
20.5083 | |
20.1771 | |
20.1474 | |
20.8676 | |
20.9557 | |
21.1399 | |
20.4515 | |
20.7958 | |
21.4636 | |
20.2438 | |
20.3817 | |
20.4821 | |
20.9179 | |
20.2572 | |
20.4821 | |
20.4991 | |
20.2438 | |
20.3225 | |
20.8245 | |
21.1203 | |
21.0009 | |
20.5055 | |
19.8716 | |
19.9589 | |
20.0974 | |
20.2774 | |
20.1696 | |
20.5846 | |
20.5946 | |
21.0765 | |
21.4286 | |
21.7541 | |
21.8304 | |
22.0054 | |
22.3866 | |
21.5891 | |
22.5271 | |
22.8946 | |
22.5938 | |
22.4609 | |
22.8004 | |
23.2606 | |
22.9005 | |
22.8546 | |
22.8922 | |
22.8019 | |
22.6106 | |
22.1696 | |
22.7072 | |
22.7786 | |
22.7404 | |
22.9399 | |
23.3274 | |
23.4789 | |
23.6730 | |
23.6913 | |
24.1639 | |
24.2712 | |
24.1654 | |
24.4695 | |
24.1452 | |
23.9785 | |
23.8564 | |
23.8339 | |
23.8430 | |
23.5811 | |
23.8730 | |
23.9685 | |
23.5209 | |
23.6660 | |
23.1947 | |
23.4260 | |
22.9163 | |
22.9615 | |
23.2432 | |
23.5666 | |
23.6821 | |
23.6076 | |
23.6128 | |
23.1786 | |
23.4052 | |
23.2327 | |
23.3151 | |
23.2510 | |
23.1031 | |
22.8483 | |
23.1811 | |
22.8661 | |
23.0876 | |
23.1858 | |
23.1366 | |
22.6353 | |
23.3390 | |
23.5986 | |
22.8507 | |
23.0782 | |
22.6436 | |
22.9126 | |
22.5060 | |
22.9279 | |
23.7996 | |
24.4407 | |
23.9408 | |
24.2248 | |
23.3307 | |
22.6822 | |
22.7793 | |
22.3353 | |
21.4364 | |
21.5065 | |
21.4139 | |
22.2651 | |
22.5249 | |
22.0666 | |
23.1858 | |
23.0183 | |
22.4856 | |
21.8993 | |
21.8049 | |
21.0679 | |
22.1350 | |
21.7610 | |
21.9230 | |
21.8467 | |
21.9222 | |
21.7589 | |
22.1301 | |
22.3864 | |
21.8604 | |
21.4609 | |
21.4929 | |
21.6716 | |
21.0189 | |
20.2886 | |
20.0366 | |
19.8144 | |
20.0059 | |
19.7895 | |
19.4850 | |
19.3684 | |
19.1004 | |
19.1784 | |
19.2788 | |
18.4770 | |
17.5840 | |
17.3991 | |
16.7857 | |
16.5292 | |
16.4251 | |
16.2240 | |
15.4734 | |
15.8622 | |
16.0781 | |
16.0635 | |
15.9676 | |
16.0637 | |
16.3304 | |
16.4759 | |
16.3926 | |
15.8871 | |
16.1293 | |
16.4424 | |
16.6299 | |
16.2756 | |
16.3756 | |
16.1781 | |
15.8193 | |
15.7369 | |
15.7508 | |
15.8886 | |
15.8065 | |
15.3792 | |
15.3263 | |
15.4024 | |
15.3584 | |
15.3596 | |
15.4107 | |
15.2508 | |
15.4718 | |
15.3229 | |
14.9998 | |
15.0517 | |
15.1940 | |
15.2390 | |
15.5397 | |
15.5304 | |
15.9119 | |
15.9692 | |
15.7038 | |
15.6111 | |
15.6028 | |
15.6307 | |
15.3893 | |
15.3773 | |
15.5266 | |
15.0450 | |
14.8385 | |
14.7387 | |
14.8097 | |
14.5751 | |
14.7454 | |
14.7951 | |
14.7682 | |
14.6148 | |
14.0883 | |
14.1308 | |
14.1650 | |
14.5092 | |
14.8553 | |
14.6644 | |
14.8472 | |
14.4942 | |
14.4302 | |
14.3179 | |
14.6428 | |
14.4946 | |
14.5580 | |
14.2439 | |
14.5274 | |
14.7610 | |
14.9017 | |
14.8726 | |
14.7498 | |
14.5823 | |
14.3975 | |
14.6559 | |
14.7428 | |
14.6620 | |
14.8051 | |
14.8025 | |
15.2553 | |
15.0345 | |
15.1897 | |
15.1701 | |
15.1029 | |
15.1053 | |
15.1933 | |
15.2671 | |
15.3693 | |
15.2649 | |
15.2131 | |
15.2248 | |
15.3318 | |
15.3898 | |
15.4412 | |
15.4268 | |
15.6965 | |
16.1442 | |
16.1953 | |
16.1567 | |
16.0482 | |
16.0136 | |
16.0550 | |
16.1086 | |
16.1690 | |
16.0175 | |
15.9432 | |
16.0309 | |
16.0037 | |
15.9796 | |
16.0845 | |
15.8731 | |
15.9598 | |
15.8149 | |
15.8548 | |
15.7949 | |
15.6306 | |
15.7424 | |
15.5695 | |
15.6281 | |
15.7254 | |
15.3252 | |
15.5001 | |
15.3376 | |
15.0078 | |
14.7451 | |
14.9204 | |
14.6964 | |
14.5458 | |
14.3882 | |
14.1281 | |
13.9004 | |
14.1958 | |
14.4945 | |
14.3874 | |
14.1565 | |
14.0627 | |
13.8365 | |
13.9287 | |
14.1009 | |
14.0433 | |
13.7341 | |
13.5613 | |
13.5038 | |
13.5672 | |
13.9455 | |
13.8935 | |
13.5018 | |
13.1076 | |
13.0335 | |
13.1473 | |
12.6030 | |
12.3797 | |
12.1460 | |
11.7738 | |
11.4920 | |
11.6472 | |
11.6512 | |
11.7761 | |
11.7850 | |
11.7183 | |
11.5501 | |
11.5665 | |
11.9204 | |
12.2654 | |
12.0925 | |
11.9990 | |
11.8200 | |
11.6585 | |
11.2545 | |
11.2529 | |
11.1069 | |
11.0477 | |
11.2005 | |
10.8102 | |
10.7578 | |
10.8174 | |
10.9856 | |
10.7453 | |
10.8131 | |
10.8472 | |
10.7501 | |
10.7143 | |
10.9108 | |
11.0219 | |
11.0472 | |
11.1382 | |
11.0862 | |
10.9594 | |
10.8453 | |
10.9752 | |
10.8232 | |
11.1639 | |
11.1803 | |
11.3683 | |
11.2881 | |
11.2707 | |
11.6155 | |
11.5060 | |
11.4372 | |
11.5595 | |
11.6451 | |
11.6685 | |
11.5202 | |
11.4091 | |
10.6171 | |
10.2723 | |
10.3615 | |
10.6250 | |
10.4779 | |
10.5516 | |
10.1950 | |
10.1073 | |
10.1962 | |
10.3634 | |
10.3845 | |
10.4998 | |
10.4106 | |
10.3211 | |
10.2309 | |
10.2599 | |
10.4213 | |
10.3653 | |
10.4522 | |
10.4789 | |
10.4736 | |
10.5439 | |
10.7980 | |
10.8641 | |
10.9692 | |
11.0520 | |
11.2741 | |
11.2063 | |
11.4584 | |
11.2935 | |
11.2651 | |
11.1972 | |
11.3125 | |
11.2987 | |
11.0372 | |
10.9896 | |
11.1503 | |
11.2089 | |
11.3615 | |
11.1773 | |
11.0738 | |
11.0114 | |
10.6821 | |
10.6308 | |
10.7214 | |
10.5768 | |
10.8126 | |
10.9280 | |
10.7289 | |
10.7252 | |
10.6817 | |
10.8067 | |
10.7720 | |
10.4320 | |
10.6104 | |
10.9282 | |
10.8613 | |
10.8285 | |
10.8313 | |
11.0223 | |
10.5550 | |
10.3862 | |
10.5491 | |
10.9436 | |
11.3665 | |
10.9399 | |
10.6144 | |
10.6794 | |
10.4602 | |
10.4301 | |
10.6155 | |
10.6268 | |
10.8540 | |
10.7605 | |
10.6855 | |
10.6294 | |
10.6999 | |
10.6624 | |
10.5295 | |
10.5841 | |
10.7661 | |
10.8279 | |
10.5428 | |
10.5638 | |
10.4529 | |
10.6900 | |
10.7161 | |
11.2519 | |
11.3501 | |
11.5893 | |
11.5460 | |
11.5812 | |
11.7977 | |
11.8951 | |
11.6607 | |
11.6062 | |
11.3851 | |
11.2045 | |
11.2354 | |
10.7846 | |
10.8944 | |
11.0875 | |
11.4773 | |
11.2096 | |
11.1341 | |
11.1458 | |
10.9002 | |
10.9153 | |
10.7559 | |
10.8971 | |
10.7625 | |
10.6178 | |
10.7115 | |
10.7101 | |
10.4668 | |
11.0472 | |
10.7455 | |
10.8462 | |
10.7987 | |
10.7518 | |
10.6988 | |
10.8463 | |
11.0420 | |
11.2674 | |
11.2966 | |
11.2727 | |
11.1871 | |
11.2086 | |
11.2655 | |
11.3784 | |
11.3651 | |
11.6611 | |
11.8476 | |
11.4741 | |
11.4015 | |
11.2069 | |
11.5931 | |
11.8059 | |
11.8226 | |
11.6901 | |
11.6408 | |
11.4874 | |
11.4092 | |
11.6455 | |
11.5636 | |
11.5672 | |
11.5135 | |
11.4015 | |
11.3568 | |
11.3265 | |
11.1961 | |
11.2858 | |
11.2838 | |
11.2944 | |
11.3156 | |
11.5207 | |
11.5503 | |
11.4111 | |
11.2525 | |
11.2798 | |
11.1674 | |
10.9627 | |
11.0422 | |
11.1525 | |
11.6795 | |
11.1263 | |
11.1772 | |
11.1536 | |
10.9684 | |
10.6923 | |
10.9096 | |
11.1154 | |
12.3129 | |
12.7640 | |
13.6364 | |
13.6972 | |
13.7833 | |
13.0401 | |
13.3336 | |
12.3665 | |
12.6638 | |
12.1584 | |
11.3840 | |
10.4938 | |
10.5624 | |
10.4155 | |
10.1530 | |
10.0177 | |
10.6423 | |
5.1437 | |
5.6279 | |
6.9428 | |
7.3520 | |
4.8020 | |
4.6580 | |
5.0307 | |
5.1359 | |
7.9845 | |
11.4603 | |
12.8080 | |
12.5240 | |
13.1892 | |
13.7101 | |
14.0949 | |
14.1119 | |
14.1687 | |
14.4884 | |
14.0213 | |
14.7523 | |
15.0491 | |
15.0096 | |
14.5457 | |
13.7372 | |
14.6118 | |
15.3533 | |
15.4498 | |
16.0554 | |
15.8932 | |
14.5949 | |
15.2419 | |
15.9158 | |
15.5136 | |
15.6660 | |
16.1398 | |
15.4397 | |
14.8565 | |
15.5871 | |
17.1325 | |
17.7093 | |
17.5637 | |
17.4577 | |
17.1481 | |
18.0744 | |
18.0571 | |
17.5662 | |
18.3344 | |
18.9168 | |
18.7264 | |
18.4086 | |
18.5405 | |
19.1138 | |
19.0570 | |
18.8489 | |
19.2874 | |
19.3511 | |
19.8812 | |
19.5361 | |
19.0497 | |
19.6432 | |
19.4814 | |
19.0992 | |
19.0208 | |
18.2391 | |
18.1118 | |
18.5422 | |
18.5266 | |
17.4527 | |
17.9586 | |
18.3117 | |
18.7208 | |
19.5011 | |
19.3996 | |
19.1307 | |
18.7849 | |
18.5472 | |
18.6685 | |
18.1905 | |
18.6206 | |
18.7576 | |
18.3516 | |
18.2638 | |
18.3324 | |
18.0792 | |
17.9907 | |
17.8134 | |
17.3739 | |
17.5930 | |
17.4881 | |
17.3633 | |
17.2259 | |
16.8617 | |
17.6658 | |
17.4433 | |
17.0442 | |
16.9861 | |
16.8722 | |
16.6959 | |
16.5336 | |
16.4242 | |
16.4337 | |
16.7239 | |
16.9378 | |
16.6620 | |
17.1183 | |
16.5832 | |
16.4789 | |
16.9044 | |
17.0714 | |
17.0413 | |
16.9513 | |
17.2321 | |
17.0091 | |
16.5617 | |
16.5941 | |
16.6404 | |
16.2950 | |
16.8756 | |
16.6779 | |
16.7735 | |
16.4525 | |
16.6583 | |
16.0987 | |
15.8399 | |
15.5230 | |
15.5054 | |
15.5234 | |
15.4873 | |
15.6320 | |
15.7597 | |
16.5891 | |
16.2333 | |
16.4319 | |
16.6657 | |
16.6505 | |
15.9299 | |
15.5146 | |
15.5236 | |
16.1085 | |
16.1460 | |
16.2537 | |
16.9930 | |
16.5162 | |
18.0462 | |
18.2418 | |
19.3646 | |
19.1394 | |
19.4043 | |
19.7131 | |
20.1017 | |
20.0779 | |
20.1893 | |
17.9898 | |
19.2941 | |
19.5172 | |
19.4432 | |
19.1127 | |
19.3378 | |
19.1427 | |
19.0713 | |
19.6246 | |
19.8385 | |
19.6407 | |
19.5494 | |
19.3990 | |
19.3588 | |
19.0175 | |
19.1984 | |
19.0298 | |
19.5748 | |
18.9168 | |
18.6981 | |
18.7884 | |
18.7126 | |
18.4535 | |
18.4595 | |
18.3262 | |
18.1990 | |
18.0751 | |
18.3335 | |
18.2590 | |
18.0437 | |
18.3947 | |
18.3295 | |
18.1730 | |
17.7817 | |
18.3920 | |
18.8374 | |
18.7473 | |
18.8242 | |
19.3618 | |
19.5663 | |
19.6396 | |
20.5249 | |
20.4286 | |
20.0586 | |
19.9689 | |
19.7687 | |
19.3735 | |
19.2269 | |
19.4766 | |
19.3969 | |
19.3862 | |
19.1355 | |
19.6285 | |
19.5686 | |
19.3223 | |
19.2044 | |
19.4188 | |
18.6288 | |
18.1284 | |
18.0658 | |
17.8950 | |
17.5268 | |
17.5796 | |
16.1223 | |
17.0421 | |
16.8751 | |
16.8915 | |
16.7160 | |
16.7331 | |
16.4398 | |
16.5025 | |
16.6606 | |
16.8761 | |
16.4998 | |
16.6181 | |
16.6307 | |
16.2818 | |
16.2729 | |
16.2841 | |
16.1773 | |
16.2042 | |
16.2767 | |
16.2415 | |
16.2509 | |
16.0472 | |
15.8800 | |
15.9515 | |
15.8814 | |
16.1179 | |
16.4224 | |
16.3866 | |
16.3889 | |
16.5907 | |
16.6726 |