ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 29.8648 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 4.6580 ทูกริกมองโกเลีย

ประวัติราคา MNT / ISK

Date ISK/MNT
28.4942
28.3720
28.3630
28.3066
28.3268
28.6521
28.6958
28.9237
28.9213
29.0107
29.2795
29.1005
29.1767
29.3734
29.2892
28.5239
28.5170
28.8512
28.6635
28.5763
29.0484
29.0470
29.1681
29.3141
28.9290
29.0708
28.3417
28.2966
28.2944
28.6091
28.4727
28.4096
27.9920
28.0931
28.0710
28.2471
28.3151
28.4253
29.3042
29.5766
29.3759
29.7070
29.7634
29.7708
29.5531
29.4842
29.3493
29.0997
29.2324
29.1825
29.0676
29.2586
27.9073
27.8366
27.9693
28.1642
27.6755
27.3371
26.9619
26.9532
26.8109
26.1606
25.7055
26.1666
26.5510
26.9619
26.5470
25.5989
25.7230
25.4723
25.3961
25.1090
24.4214
24.4989
24.2870
23.8858
24.0327
24.2437
24.2714
24.1369
24.3253
24.5716
24.3636
24.6303
24.5788
24.4884
24.4989
24.9194
24.4989
24.8137
24.6858
24.6482
24.8265
25.1109
25.1444
24.8902
24.8319
24.6213
24.5308
24.8119
24.7975
24.5947
24.7235
24.5894
24.6841
25.2193
25.0618
24.8416
24.8327
24.7826
24.8041
25.1696
25.0982
24.9277
24.7400
24.7205
24.5937
24.4560
24.3558
24.9331
24.6445
25.0745
25.1917
25.3248
25.0472
25.0037
25.0000
25.0581
25.0200
25.1696
25.2711
25.3043
25.0673
25.3677
25.2636
25.0073
24.6463
24.7773
25.1219
24.7596
23.9899
24.5691
24.8937
25.0236
24.8881
25.0453
24.6464
25.1879
25.4219
25.8041
25.8717
26.2456
26.1642
26.1147
26.1622
26.2917
26.6106
26.9593
26.3300
25.7897
25.7840
25.7822
25.3348
24.9804
25.2348
25.1447
25.3568
25.6058
25.7822
25.8883
25.6786
24.1801
24.3198
23.7336
23.5240
23.8817
23.9068
24.1749
23.9102
23.8818
23.6660
23.9792
23.8017
23.8667
23.8333
24.0181
23.9573
23.6957
23.3002
23.2317
23.3215
23.3681
23.4401
22.6081
22.6746
22.4695
23.0269
23.1397
22.3899
22.6203
22.6534
23.1431
22.9995
23.4359
23.0745
22.9696
22.7101
23.4417
23.6823
23.8889
23.4374
24.0018
24.4709
23.7928
23.4112
23.1180
23.3245
23.2955
22.3713
21.7353
21.3731
22.7153
22.8846
22.7983
22.9095
22.3984
22.2468
22.2607
22.1243
21.9041
22.0004
21.9943
21.8548
21.8950
21.9278
21.7111
21.6116
21.9723
21.9942
22.0726
22.0879
21.9272
22.2253
22.1846
21.9225
22.1682
22.3833
22.3903
22.3382
22.6281
22.5991
23.0523
22.6421
22.9605
23.0878
22.9965
23.0574
23.1361
23.4287
23.6633
23.6280
23.0456
22.9693
22.9370
22.8578
22.9388
22.6293
22.3464
22.6958
22.3823
22.7253
22.2970
22.2623
22.4323
22.3262
22.2398
22.2875
22.1146
22.0892
22.0343
22.1998
22.3886
22.2952
22.3082
22.3569
22.5687
21.4600
20.9996
20.9008
20.6926
20.2892
20.3598
20.4141
20.7250
20.7155
20.6884
20.8962
21.1510
20.4892
20.7429
20.6304
20.9615
20.7374
20.9191
21.1169
20.3026
20.1355
20.3905
20.4216
20.4705
20.9997
21.1475
20.6653
19.7511
19.4439
18.9995
19.0417
18.9524
19.2500
19.4976
19.3031
19.6122
19.6234
20.2413
21.5444
21.5832
21.4328
21.6584
21.7531
21.7835
21.6938
21.8051
21.8973
22.0305
22.2796
22.0829
21.9785
22.0948
22.1344
21.8606
21.8025
21.5111
21.6007
21.4728
21.3552
21.2479
21.4184
21.4965
21.3464
21.5300
21.1694
21.0427
21.3355
21.3862
21.7374
21.9743
21.8849
21.3296
21.0721
21.0375
21.2003
19.7676
19.4634
19.8219
19.8667
19.8011
19.8861
20.5083
20.1771
20.1474
20.8676
20.9557
21.1399
20.4515
20.7958
21.4636
20.2438
20.3817
20.4821
20.9179
20.2572
20.4821
20.4991
20.2438
20.3225
20.8245
21.1203
21.0009
20.5055
19.8716
19.9589
20.0974
20.2774
20.1696
20.5846
20.5946
21.0765
21.4286
21.7541
21.8304
22.0054
22.3866
21.5891
22.5271
22.8946
22.5938
22.4609
22.8004
23.2606
22.9005
22.8546
22.8922
22.8019
22.6106
22.1696
22.7072
22.7786
22.7404
22.9399
23.3274
23.4789
23.6730
23.6913
24.1639
24.2712
24.1654
24.4695
24.1452
23.9785
23.8564
23.8339
23.8430
23.5811
23.8730
23.9685
23.5209
23.6660
23.1947
23.4260
22.9163
22.9615
23.2432
23.5666
23.6821
23.6076
23.6128
23.1786
23.4052
23.2327
23.3151
23.2510
23.1031
22.8483
23.1811
22.8661
23.0876
23.1858
23.1366
22.6353
23.3390
23.5986
22.8507
23.0782
22.6436
22.9126
22.5060
22.9279
23.7996
24.4407
23.9408
24.2248
23.3307
22.6822
22.7793
22.3353
21.4364
21.5065
21.4139
22.2651
22.5249
22.0666
23.1858
23.0183
22.4856
21.8993
21.8049
21.0679
22.1350
21.7610
21.9230
21.8467
21.9222
21.7589
22.1301
22.3864
21.8604
21.4609
21.4929
21.6716
21.0189
20.2886
20.0366
19.8144
20.0059
19.7895
19.4850
19.3684
19.1004
19.1784
19.2788
18.4770
17.5840
17.3991
16.7857
16.5292
16.4251
16.2240
15.4734
15.8622
16.0781
16.0635
15.9676
16.0637
16.3304
16.4759
16.3926
15.8871
16.1293
16.4424
16.6299
16.2756
16.3756
16.1781
15.8193
15.7369
15.7508
15.8886
15.8065
15.3792
15.3263
15.4024
15.3584
15.3596
15.4107
15.2508
15.4718
15.3229
14.9998
15.0517
15.1940
15.2390
15.5397
15.5304
15.9119
15.9692
15.7038
15.6111
15.6028
15.6307
15.3893
15.3773
15.5266
15.0450
14.8385
14.7387
14.8097
14.5751
14.7454
14.7951
14.7682
14.6148
14.0883
14.1308
14.1650
14.5092
14.8553
14.6644
14.8472
14.4942
14.4302
14.3179
14.6428
14.4946
14.5580
14.2439
14.5274
14.7610
14.9017
14.8726
14.7498
14.5823
14.3975
14.6559
14.7428
14.6620
14.8051
14.8025
15.2553
15.0345
15.1897
15.1701
15.1029
15.1053
15.1933
15.2671
15.3693
15.2649
15.2131
15.2248
15.3318
15.3898
15.4412
15.4268
15.6965
16.1442
16.1953
16.1567
16.0482
16.0136
16.0550
16.1086
16.1690
16.0175
15.9432
16.0309
16.0037
15.9796
16.0845
15.8731
15.9598
15.8149
15.8548
15.7949
15.6306
15.7424
15.5695
15.6281
15.7254
15.3252
15.5001
15.3376
15.0078
14.7451
14.9204
14.6964
14.5458
14.3882
14.1281
13.9004
14.1958
14.4945
14.3874
14.1565
14.0627
13.8365
13.9287
14.1009
14.0433
13.7341
13.5613
13.5038
13.5672
13.9455
13.8935
13.5018
13.1076
13.0335
13.1473
12.6030
12.3797
12.1460
11.7738
11.4920
11.6472
11.6512
11.7761
11.7850
11.7183
11.5501
11.5665
11.9204
12.2654
12.0925
11.9990
11.8200
11.6585
11.2545
11.2529
11.1069
11.0477
11.2005
10.8102
10.7578
10.8174
10.9856
10.7453
10.8131
10.8472
10.7501
10.7143
10.9108
11.0219
11.0472
11.1382
11.0862
10.9594
10.8453
10.9752
10.8232
11.1639
11.1803
11.3683
11.2881
11.2707
11.6155
11.5060
11.4372
11.5595
11.6451
11.6685
11.5202
11.4091
10.6171
10.2723
10.3615
10.6250
10.4779
10.5516
10.1950
10.1073
10.1962
10.3634
10.3845
10.4998
10.4106
10.3211
10.2309
10.2599
10.4213
10.3653
10.4522
10.4789
10.4736
10.5439
10.7980
10.8641
10.9692
11.0520
11.2741
11.2063
11.4584
11.2935
11.2651
11.1972
11.3125
11.2987
11.0372
10.9896
11.1503
11.2089
11.3615
11.1773
11.0738
11.0114
10.6821
10.6308
10.7214
10.5768
10.8126
10.9280
10.7289
10.7252
10.6817
10.8067
10.7720
10.4320
10.6104
10.9282
10.8613
10.8285
10.8313
11.0223
10.5550
10.3862
10.5491
10.9436
11.3665
10.9399
10.6144
10.6794
10.4602
10.4301
10.6155
10.6268
10.8540
10.7605
10.6855
10.6294
10.6999
10.6624
10.5295
10.5841
10.7661
10.8279
10.5428
10.5638
10.4529
10.6900
10.7161
11.2519
11.3501
11.5893
11.5460
11.5812
11.7977
11.8951
11.6607
11.6062
11.3851
11.2045
11.2354
10.7846
10.8944
11.0875
11.4773
11.2096
11.1341
11.1458
10.9002
10.9153
10.7559
10.8971
10.7625
10.6178
10.7115
10.7101
10.4668
11.0472
10.7455
10.8462
10.7987
10.7518
10.6988
10.8463
11.0420
11.2674
11.2966
11.2727
11.1871
11.2086
11.2655
11.3784
11.3651
11.6611
11.8476
11.4741
11.4015
11.2069
11.5931
11.8059
11.8226
11.6901
11.6408
11.4874
11.4092
11.6455
11.5636
11.5672
11.5135
11.4015
11.3568
11.3265
11.1961
11.2858
11.2838
11.2944
11.3156
11.5207
11.5503
11.4111
11.2525
11.2798
11.1674
10.9627
11.0422
11.1525
11.6795
11.1263
11.1772
11.1536
10.9684
10.6923
10.9096
11.1154
12.3129
12.7640
13.6364
13.6972
13.7833
13.0401
13.3336
12.3665
12.6638
12.1584
11.3840
10.4938
10.5624
10.4155
10.1530
10.0177
10.6423
5.1437
5.6279
6.9428
7.3520
4.8020
4.6580
5.0307
5.1359
7.9845
11.4603
12.8080
12.5240
13.1892
13.7101
14.0949
14.1119
14.1687
14.4884
14.0213
14.7523
15.0491
15.0096
14.5457
13.7372
14.6118
15.3533
15.4498
16.0554
15.8932
14.5949
15.2419
15.9158
15.5136
15.6660
16.1398
15.4397
14.8565
15.5871
17.1325
17.7093
17.5637
17.4577
17.1481
18.0744
18.0571
17.5662
18.3344
18.9168
18.7264
18.4086
18.5405
19.1138
19.0570
18.8489
19.2874
19.3511
19.8812
19.5361
19.0497
19.6432
19.4814
19.0992
19.0208
18.2391
18.1118
18.5422
18.5266
17.4527
17.9586
18.3117
18.7208
19.5011
19.3996
19.1307
18.7849
18.5472
18.6685
18.1905
18.6206
18.7576
18.3516
18.2638
18.3324
18.0792
17.9907
17.8134
17.3739
17.5930
17.4881
17.3633
17.2259
16.8617
17.6658
17.4433
17.0442
16.9861
16.8722
16.6959
16.5336
16.4242
16.4337
16.7239
16.9378
16.6620
17.1183
16.5832
16.4789
16.9044
17.0714
17.0413
16.9513
17.2321
17.0091
16.5617
16.5941
16.6404
16.2950
16.8756
16.6779
16.7735
16.4525
16.6583
16.0987
15.8399
15.5230
15.5054
15.5234
15.4873
15.6320
15.7597