Storia delle tariffe giornaliere ISK /MNT dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 corona islandese = 26.9717 tugrik mongolo
il minimo sul
1 corona islandese = 4.6580 tugrik mongolo
Storico dei prezzi di MNT / ISK
Date | ISK/MNT |
| 24.7205 |
| 24.5937 |
| 24.4560 |
| 24.3558 |
| 24.9331 |
| 24.6445 |
| 25.0745 |
| 25.1917 |
| 25.3248 |
| 25.0472 |
| 25.0037 |
| 25.0000 |
| 25.0581 |
| 25.0200 |
| 25.1696 |
| 25.2711 |
| 25.3043 |
| 25.0673 |
| 25.3677 |
| 25.2636 |
| 25.0073 |
| 24.6463 |
| 24.7773 |
| 25.1219 |
| 24.7596 |
| 23.9899 |
| 24.5691 |
| 24.8937 |
| 25.0236 |
| 24.8881 |
| 25.0453 |
| 24.6464 |
| 25.1879 |
| 25.4219 |
| 25.8041 |
| 25.8717 |
| 26.2456 |
| 26.1642 |
| 26.1147 |
| 26.1622 |
| 26.2917 |
| 26.6106 |
| 26.9593 |
| 26.3300 |
| 25.7897 |
| 25.7840 |
| 25.7822 |
| 25.3348 |
| 24.9804 |
| 25.2348 |
| 25.1447 |
| 25.3568 |
| 25.6058 |
| 25.7822 |
| 25.8883 |
| 25.6786 |
| 24.1801 |
| 24.3198 |
| 23.7336 |
| 23.5240 |
| 23.8817 |
| 23.9068 |
| 24.1749 |
| 23.9102 |
| 23.8818 |
| 23.6660 |
| 23.9792 |
| 23.8017 |
| 23.8667 |
| 23.8333 |
| 24.0181 |
| 23.9573 |
| 23.6957 |
| 23.3002 |
| 23.2317 |
| 23.3215 |
| 23.3681 |
| 23.4401 |
| 22.6081 |
| 22.6746 |
| 22.4695 |
| 23.0269 |
| 23.1397 |
| 22.3899 |
| 22.6203 |
| 22.6534 |
| 23.1431 |
| 22.9995 |
| 23.4359 |
| 23.0745 |
| 22.9696 |
| 22.7101 |
| 23.4417 |
| 23.6823 |
| 23.8889 |
| 23.4374 |
| 24.0018 |
| 24.4709 |
| 23.7928 |
| 23.4112 |
| 23.1180 |
| 23.3245 |
| 23.2955 |
| 22.3713 |
| 21.7353 |
| 21.3731 |
| 22.7153 |
| 22.8846 |
| 22.7983 |
| 22.9095 |
| 22.3984 |
| 22.2468 |
| 22.2607 |
| 22.1243 |
| 21.9041 |
| 22.0004 |
| 21.9943 |
| 21.8548 |
| 21.8950 |
| 21.9278 |
| 21.7111 |
| 21.6116 |
| 21.9723 |
| 21.9942 |
| 22.0726 |
| 22.0879 |
| 21.9272 |
| 22.2253 |
| 22.1846 |
| 21.9225 |
| 22.1682 |
| 22.3833 |
| 22.3903 |
| 22.3382 |
| 22.6281 |
| 22.5991 |
| 23.0523 |
| 22.6421 |
| 22.9605 |
| 23.0878 |
| 22.9965 |
| 23.0574 |
| 23.1361 |
| 23.4287 |
| 23.6633 |
| 23.6280 |
| 23.0456 |
| 22.9693 |
| 22.9370 |
| 22.8578 |
| 22.9388 |
| 22.6293 |
| 22.3464 |
| 22.6958 |
| 22.3823 |
| 22.7253 |
| 22.2970 |
| 22.2623 |
| 22.4323 |
| 22.3262 |
| 22.2398 |
| 22.2875 |
| 22.1146 |
| 22.0892 |
| 22.0343 |
| 22.1998 |
| 22.3886 |
| 22.2952 |
| 22.3082 |
| 22.3569 |
| 22.5687 |
| 21.4600 |
| 20.9996 |
| 20.9008 |
| 20.6926 |
| 20.2892 |
| 20.3598 |
| 20.4141 |
| 20.7250 |
| 20.7155 |
| 20.6884 |
| 20.8962 |
| 21.1510 |
| 20.4892 |
| 20.7429 |
| 20.6304 |
| 20.9615 |
| 20.7374 |
| 20.9191 |
| 21.1169 |
| 20.3026 |
| 20.1355 |
| 20.3905 |
| 20.4216 |
| 20.4705 |
| 20.9997 |
| 21.1475 |
| 20.6653 |
| 19.7511 |
| 19.4439 |
| 18.9995 |
| 19.0417 |
| 18.9524 |
| 19.2500 |
| 19.4976 |
| 19.3031 |
| 19.6122 |
| 19.6234 |
| 20.2413 |
| 21.5444 |
| 21.5832 |
| 21.4328 |
| 21.6584 |
| 21.7531 |
| 21.7835 |
| 21.6938 |
| 21.8051 |
| 21.8973 |
| 22.0305 |
| 22.2796 |
| 22.0829 |
| 21.9785 |
| 22.0948 |
| 22.1344 |
| 21.8606 |
| 21.8025 |
| 21.5111 |
| 21.6007 |
| 21.4728 |
| 21.3552 |
| 21.2479 |
| 21.4184 |
| 21.4965 |
| 21.3464 |
| 21.5300 |
| 21.1694 |
| 21.0427 |
| 21.3355 |
| 21.3862 |
| 21.7374 |
| 21.9743 |
| 21.8849 |
| 21.3296 |
| 21.0721 |
| 21.0375 |
| 21.2003 |
| 19.7676 |
| 19.4634 |
| 19.8219 |
| 19.8667 |
| 19.8011 |
| 19.8861 |
| 20.5083 |
| 20.1771 |
| 20.1474 |
| 20.8676 |
| 20.9557 |
| 21.1399 |
| 20.4515 |
| 20.7958 |
| 21.4636 |
| 20.2438 |
| 20.3817 |
| 20.4821 |
| 20.9179 |
| 20.2572 |
| 20.4821 |
| 20.4991 |
| 20.2438 |
| 20.3225 |
| 20.8245 |
| 21.1203 |
| 21.0009 |
| 20.5055 |
| 19.8716 |
| 19.9589 |
| 20.0974 |
| 20.2774 |
| 20.1696 |
| 20.5846 |
| 20.5946 |
| 21.0765 |
| 21.4286 |
| 21.7541 |
| 21.8304 |
| 22.0054 |
| 22.3866 |
| 21.5891 |
| 22.5271 |
| 22.8946 |
| 22.5938 |
| 22.4609 |
| 22.8004 |
| 23.2606 |
| 22.9005 |
| 22.8546 |
| 22.8922 |
| 22.8019 |
| 22.6106 |
| 22.1696 |
| 22.7072 |
| 22.7786 |
| 22.7404 |
| 22.9399 |
| 23.3274 |
| 23.4789 |
| 23.6730 |
| 23.6913 |
| 24.1639 |
| 24.2712 |
| 24.1654 |
| 24.4695 |
| 24.1452 |
| 23.9785 |
| 23.8564 |
| 23.8339 |
| 23.8430 |
| 23.5811 |
| 23.8730 |
| 23.9685 |
| 23.5209 |
| 23.6660 |
| 23.1947 |
| 23.4260 |
| 22.9163 |
| 22.9615 |
| 23.2432 |
| 23.5666 |
| 23.6821 |
| 23.6076 |
| 23.6128 |
| 23.1786 |
| 23.4052 |
| 23.2327 |
| 23.3151 |
| 23.2510 |
| 23.1031 |
| 22.8483 |
| 23.1811 |
| 22.8661 |
| 23.0876 |
| 23.1858 |
| 23.1366 |
| 22.6353 |
| 23.3390 |
| 23.5986 |
| 22.8507 |
| 23.0782 |
| 22.6436 |
| 22.9126 |
| 22.5060 |
| 22.9279 |
| 23.7996 |
| 24.4407 |
| 23.9408 |
| 24.2248 |
| 23.3307 |
| 22.6822 |
| 22.7793 |
| 22.3353 |
| 21.4364 |
| 21.5065 |
| 21.4139 |
| 22.2651 |
| 22.5249 |
| 22.0666 |
| 23.1858 |
| 23.0183 |
| 22.4856 |
| 21.8993 |
| 21.8049 |
| 21.0679 |
| 22.1350 |
| 21.7610 |
| 21.9230 |
| 21.8467 |
| 21.9222 |
| 21.7589 |
| 22.1301 |
| 22.3864 |
| 21.8604 |
| 21.4609 |
| 21.4929 |
| 21.6716 |
| 21.0189 |
| 20.2886 |
| 20.0366 |
| 19.8144 |
| 20.0059 |
| 19.7895 |
| 19.4850 |
| 19.3684 |
| 19.1004 |
| 19.1784 |
| 19.2788 |
| 18.4770 |
| 17.5840 |
| 17.3991 |
| 16.7857 |
| 16.5292 |
| 16.4251 |
| 16.2240 |
| 15.4734 |
| 15.8622 |
| 16.0781 |
| 16.0635 |
| 15.9676 |
| 16.0637 |
| 16.3304 |
| 16.4759 |
| 16.3926 |
| 15.8871 |
| 16.1293 |
| 16.4424 |
| 16.6299 |
| 16.2756 |
| 16.3756 |
| 16.1781 |
| 15.8193 |
| 15.7369 |
| 15.7508 |
| 15.8886 |
| 15.8065 |
| 15.3792 |
| 15.3263 |
| 15.4024 |
| 15.3584 |
| 15.3596 |
| 15.4107 |
| 15.2508 |
| 15.4718 |
| 15.3229 |
| 14.9998 |
| 15.0517 |
| 15.1940 |
| 15.2390 |
| 15.5397 |
| 15.5304 |
| 15.9119 |
| 15.9692 |
| 15.7038 |
| 15.6111 |
| 15.6028 |
| 15.6307 |
| 15.3893 |
| 15.3773 |
| 15.5266 |
| 15.0450 |
| 14.8385 |
| 14.7387 |
| 14.8097 |
| 14.5751 |
| 14.7454 |
| 14.7951 |
| 14.7682 |
| 14.6148 |
| 14.0883 |
| 14.1308 |
| 14.1650 |
| 14.5092 |
| 14.8553 |
| 14.6644 |
| 14.8472 |
| 14.4942 |
| 14.4302 |
| 14.3179 |
| 14.6428 |
| 14.4946 |
| 14.5580 |
| 14.2439 |
| 14.5274 |
| 14.7610 |
| 14.9017 |
| 14.8726 |
| 14.7498 |
| 14.5823 |
| 14.3975 |
| 14.6559 |
| 14.7428 |
| 14.6620 |
| 14.8051 |
| 14.8025 |
| 15.2553 |
| 15.0345 |
| 15.1897 |
| 15.1701 |
| 15.1029 |
| 15.1053 |
| 15.1933 |
| 15.2671 |
| 15.3693 |
| 15.2649 |
| 15.2131 |
| 15.2248 |
| 15.3318 |
| 15.3898 |
| 15.4412 |
| 15.4268 |
| 15.6965 |
| 16.1442 |
| 16.1953 |
| 16.1567 |
| 16.0482 |
| 16.0136 |
| 16.0550 |
| 16.1086 |
| 16.1690 |
| 16.0175 |
| 15.9432 |
| 16.0309 |
| 16.0037 |
| 15.9796 |
| 16.0845 |
| 15.8731 |
| 15.9598 |
| 15.8149 |
| 15.8548 |
| 15.7949 |
| 15.6306 |
| 15.7424 |
| 15.5695 |
| 15.6281 |
| 15.7254 |
| 15.3252 |
| 15.5001 |
| 15.3376 |
| 15.0078 |
| 14.7451 |
| 14.9204 |
| 14.6964 |
| 14.5458 |
| 14.3882 |
| 14.1281 |
| 13.9004 |
| 14.1958 |
| 14.4945 |
| 14.3874 |
| 14.1565 |
| 14.0627 |
| 13.8365 |
| 13.9287 |
| 14.1009 |
| 14.0433 |
| 13.7341 |
| 13.5613 |
| 13.5038 |
| 13.5672 |
| 13.9455 |
| 13.8935 |
| 13.5018 |
| 13.1076 |
| 13.0335 |
| 13.1473 |
| 12.6030 |
| 12.3797 |
| 12.1460 |
| 11.7738 |
| 11.4920 |
| 11.6472 |
| 11.6512 |
| 11.7761 |
| 11.7850 |
| 11.7183 |
| 11.5501 |
| 11.5665 |
| 11.9204 |
| 12.2654 |
| 12.0925 |
| 11.9990 |
| 11.8200 |
| 11.6585 |
| 11.2545 |
| 11.2529 |
| 11.1069 |
| 11.0477 |
| 11.2005 |
| 10.8102 |
| 10.7578 |
| 10.8174 |
| 10.9856 |
| 10.7453 |
| 10.8131 |
| 10.8472 |
| 10.7501 |
| 10.7143 |
| 10.9108 |
| 11.0219 |
| 11.0472 |
| 11.1382 |
| 11.0862 |
| 10.9594 |
| 10.8453 |
| 10.9752 |
| 10.8232 |
| 11.1639 |
| 11.1803 |
| 11.3683 |
| 11.2881 |
| 11.2707 |
| 11.6155 |
| 11.5060 |
| 11.4372 |
| 11.5595 |
| 11.6451 |
| 11.6685 |
| 11.5202 |
| 11.4091 |
| 10.6171 |
| 10.2723 |
| 10.3615 |
| 10.6250 |
| 10.4779 |
| 10.5516 |
| 10.1950 |
| 10.1073 |
| 10.1962 |
| 10.3634 |
| 10.3845 |
| 10.4998 |
| 10.4106 |
| 10.3211 |
| 10.2309 |
| 10.2599 |
| 10.4213 |
| 10.3653 |
| 10.4522 |
| 10.4789 |
| 10.4736 |
| 10.5439 |
| 10.7980 |
| 10.8641 |
| 10.9692 |
| 11.0520 |
| 11.2741 |
| 11.2063 |
| 11.4584 |
| 11.2935 |
| 11.2651 |
| 11.1972 |
| 11.3125 |
| 11.2987 |
| 11.0372 |
| 10.9896 |
| 11.1503 |
| 11.2089 |
| 11.3615 |
| 11.1773 |
| 11.0738 |
| 11.0114 |
| 10.6821 |
| 10.6308 |
| 10.7214 |
| 10.5768 |
| 10.8126 |
| 10.9280 |
| 10.7289 |
| 10.7252 |
| 10.6817 |
| 10.8067 |
| 10.7720 |
| 10.4320 |
| 10.6104 |
| 10.9282 |
| 10.8613 |
| 10.8285 |
| 10.8313 |
| 11.0223 |
| 10.5550 |
| 10.3862 |
| 10.5491 |
| 10.9436 |
| 11.3665 |
| 10.9399 |
| 10.6144 |
| 10.6794 |
| 10.4602 |
| 10.4301 |
| 10.6155 |
| 10.6268 |
| 10.8540 |
| 10.7605 |
| 10.6855 |
| 10.6294 |
| 10.6999 |
| 10.6624 |
| 10.5295 |
| 10.5841 |
| 10.7661 |
| 10.8279 |
| 10.5428 |
| 10.5638 |
| 10.4529 |
| 10.6900 |
| 10.7161 |
| 11.2519 |
| 11.3501 |
| 11.5893 |
| 11.5460 |
| 11.5812 |
| 11.7977 |
| 11.8951 |
| 11.6607 |
| 11.6062 |
| 11.3851 |
| 11.2045 |
| 11.2354 |
| 10.7846 |
| 10.8944 |
| 11.0875 |
| 11.4773 |
| 11.2096 |
| 11.1341 |
| 11.1458 |
| 10.9002 |
| 10.9153 |
| 10.7559 |
| 10.8971 |
| 10.7625 |
| 10.6178 |
| 10.7115 |
| 10.7101 |
| 10.4668 |
| 11.0472 |
| 10.7455 |
| 10.8462 |
| 10.7987 |
| 10.7518 |
| 10.6988 |
| 10.8463 |
| 11.0420 |
| 11.2674 |
| 11.2966 |
| 11.2727 |
| 11.1871 |
| 11.2086 |
| 11.2655 |
| 11.3784 |
| 11.3651 |
| 11.6611 |
| 11.8476 |
| 11.4741 |
| 11.4015 |
| 11.2069 |
| 11.5931 |
| 11.8059 |
| 11.8226 |
| 11.6901 |
| 11.6408 |
| 11.4874 |
| 11.4092 |
| 11.6455 |
| 11.5636 |
| 11.5672 |
| 11.5135 |
| 11.4015 |
| 11.3568 |
| 11.3265 |
| 11.1961 |
| 11.2858 |
| 11.2838 |
| 11.2944 |
| 11.3156 |
| 11.5207 |
| 11.5503 |
| 11.4111 |
| 11.2525 |
| 11.2798 |
| 11.1674 |
| 10.9627 |
| 11.0422 |
| 11.1525 |
| 11.6795 |
| 11.1263 |
| 11.1772 |
| 11.1536 |
| 10.9684 |
| 10.6923 |
| 10.9096 |
| 11.1154 |
| 12.3129 |
| 12.7640 |
| 13.6364 |
| 13.6972 |
| 13.7833 |
| 13.0401 |
| 13.3336 |
| 12.3665 |
| 12.6638 |
| 12.1584 |
| 11.3840 |
| 10.4938 |
| 10.5624 |
| 10.4155 |
| 10.1530 |
| 10.0177 |
| 10.6423 |
| 5.1437 |
| 5.6279 |
| 6.9428 |
| 7.3520 |
| 4.8020 |
| 4.6580 |
| 5.0307 |
| 5.1359 |
| 7.9845 |
| 11.4603 |
| 12.8080 |
| 12.5240 |
| 13.1892 |
| 13.7101 |
| 14.0949 |
| 14.1119 |
| 14.1687 |
| 14.4884 |
| 14.0213 |
| 14.7523 |
| 15.0491 |
| 15.0096 |
| 14.5457 |
| 13.7372 |
| 14.6118 |
| 15.3533 |
| 15.4498 |
| 16.0554 |
| 15.8932 |
| 14.5949 |
| 15.2419 |
| 15.9158 |
| 15.5136 |
| 15.6660 |
| 16.1398 |
| 15.4397 |
| 14.8565 |
| 15.5871 |
| 17.1325 |
| 17.7093 |
| 17.5637 |
| 17.4577 |
| 17.1481 |
| 18.0744 |
| 18.0571 |
| 17.5662 |
| 18.3344 |
| 18.9168 |
| 18.7264 |
| 18.4086 |
| 18.5405 |
| 19.1138 |
| 19.0570 |
| 18.8489 |
| 19.2874 |
| 19.3511 |
| 19.8812 |
| 19.5361 |
| 19.0497 |
| 19.6432 |
| 19.4814 |
| 19.0992 |
| 19.0208 |
| 18.2391 |
| 18.1118 |
| 18.5422 |
| 18.5266 |
| 17.4527 |
| 17.9586 |
| 18.3117 |
| 18.7208 |
| 19.5011 |
| 19.3996 |
| 19.1307 |
| 18.7849 |
| 18.5472 |
| 18.6685 |
| 18.1905 |
| 18.6206 |
| 18.7576 |
| 18.3516 |
| 18.2638 |
| 18.3324 |
| 18.0792 |
| 17.9907 |
| 17.8134 |
| 17.3739 |
| 17.5930 |
| 17.4881 |
| 17.3633 |
| 17.2259 |
| 16.8617 |
| 17.6658 |
| 17.4433 |
| 17.0442 |
| 16.9861 |
| 16.8722 |
| 16.6959 |
| 16.5336 |
| 16.4242 |
| 16.4337 |
| 16.7239 |
| 16.9378 |
| 16.6620 |
| 17.1183 |
| 16.5832 |
| 16.4789 |
| 16.9044 |
| 17.0714 |
| 17.0413 |
| 16.9513 |
| 17.2321 |
| 17.0091 |
| 16.5617 |
| 16.5941 |
| 16.6404 |
| 16.2950 |
| 16.8756 |
| 16.6779 |
| 16.7735 |
| 16.4525 |
| 16.6583 |
| 16.0987 |
| 15.8399 |
| 15.5230 |
| 15.5054 |
| 15.5234 |
| 15.4873 |
| 15.6320 |
| 15.7597 |
| 16.5891 |
| 16.2333 |
| 16.4319 |
| 16.6657 |
| 16.6505 |
| 15.9299 |
| 15.5146 |
| 15.5236 |
| 16.1085 |
| 16.1460 |
| 16.2537 |
| 16.9930 |
| 16.5162 |
| 18.0462 |
| 18.2418 |
| 19.3646 |
| 19.1394 |
| 19.4043 |
| 19.7131 |
| 20.1017 |
| 20.0779 |
| 20.1893 |
| 17.9898 |
| 19.2941 |
| 19.5172 |
| 19.4432 |
| 19.1127 |
| 19.3378 |
| 19.1427 |
| 19.0713 |
| 19.6246 |
| 19.8385 |
| 19.6407 |
| 19.5494 |
| 19.3990 |
| 19.3588 |
| 19.0175 |
| 19.1984 |
| 19.0298 |
| 19.5748 |
| 18.9168 |
| 18.6981 |
| 18.7884 |
| 18.7126 |
| 18.4535 |
| 18.4595 |
| 18.3262 |
| 18.1990 |
| 18.0751 |
| 18.3335 |
| 18.2590 |
| 18.0437 |
| 18.3947 |
| 18.3295 |
| 18.1730 |
| 17.7817 |
| 18.3920 |
| 18.8374 |
| 18.7473 |
| 18.8242 |
| 19.3618 |
| 19.5663 |
| 19.6396 |
| 20.5249 |
| 20.4286 |
| 20.0586 |
| 19.9689 |
| 19.7687 |
| 19.3735 |
| 19.2269 |
| 19.4766 |
| 19.3969 |
| 19.3862 |
| 19.1355 |
| 19.6285 |
| 19.5686 |
| 19.3223 |
| 19.2044 |
| 19.4188 |
| 18.6288 |
| 18.1284 |
| 18.0658 |
| 17.8950 |
| 17.5268 |
| 17.5796 |
| 16.1223 |
| 17.0421 |
| 16.8751 |
| 16.8915 |
| 16.7160 |
| 16.7331 |
| 16.4398 |
| 16.5025 |
| 16.6606 |
| 16.8761 |
| 16.4998 |
| 16.6181 |
| 16.6307 |
| 16.2818 |
| 16.2729 |
| 16.2841 |
| 16.1773 |
| 16.2042 |
| 16.2767 |
| 16.2415 |
| 16.2509 |
| 16.0472 |
| 15.8800 |
| 15.9515 |
| 15.8814 |
| 16.1179 |
| 16.4224 |
| 16.3866 |
| 16.3889 |
| 16.5907 |