Історія денної ставки JMD /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ямайський долар = 0.015062 Аруби гульден
мінімум на
1 ямайський долар = 0.011291 Аруби гульден
Date | JMD/AWF |
---|---|
0.011695 | |
0.011830 | |
0.011730 | |
0.011821 | |
0.011816 | |
0.011853 | |
0.011939 | |
0.011829 | |
0.011742 | |
0.011656 | |
0.011758 | |
0.011791 | |
0.011900 | |
0.011915 | |
0.011850 | |
0.011765 | |
0.011720 | |
0.011680 | |
0.011600 | |
0.011538 | |
0.011527 | |
0.011570 | |
0.011611 | |
0.011614 | |
0.011742 | |
0.011712 | |
0.011665 | |
0.011529 | |
0.011505 | |
0.011402 | |
0.011444 | |
0.011373 | |
0.011483 | |
0.011537 | |
0.011569 | |
0.011680 | |
0.011634 | |
0.011624 | |
0.011555 | |
0.011543 | |
0.011480 | |
0.011523 | |
0.011582 | |
0.011520 | |
0.011560 | |
0.011699 | |
0.011845 | |
0.012115 | |
0.012155 | |
0.012149 | |
0.012029 | |
0.011918 | |
0.011864 | |
0.011813 | |
0.011559 | |
0.011570 | |
0.011612 | |
0.011603 | |
0.011542 | |
0.011598 | |
0.011719 | |
0.011952 | |
0.011909 | |
0.011903 | |
0.011935 | |
0.012039 | |
0.011974 | |
0.011988 | |
0.011893 | |
0.011840 | |
0.011663 | |
0.011778 | |
0.011887 | |
0.012076 | |
0.012036 | |
0.012316 | |
0.012215 | |
0.011972 | |
0.011876 | |
0.011823 | |
0.011924 | |
0.012031 | |
0.012217 | |
0.012302 | |
0.012381 | |
0.012529 | |
0.012616 | |
0.012549 | |
0.012440 | |
0.012528 | |
0.012384 | |
0.012249 | |
0.012207 | |
0.012203 | |
0.012269 | |
0.012347 | |
0.012268 | |
0.012307 | |
0.012370 | |
0.012630 | |
0.012628 | |
0.012630 | |
0.012488 | |
0.012208 | |
0.012031 | |
0.011937 | |
0.011989 | |
0.012099 | |
0.012108 | |
0.012280 | |
0.012348 | |
0.012588 | |
0.012798 | |
0.012845 | |
0.012688 | |
0.012663 | |
0.012673 | |
0.012518 | |
0.012366 | |
0.012131 | |
0.012484 | |
0.012574 | |
0.012755 | |
0.012835 | |
0.013182 | |
0.013250 | |
0.013254 | |
0.013322 | |
0.013248 | |
0.013359 | |
0.013107 | |
0.012834 | |
0.012692 | |
0.012817 | |
0.012837 | |
0.012962 | |
0.013360 | |
0.013527 | |
0.013503 | |
0.013560 | |
0.013539 | |
0.012779 | |
0.012748 | |
0.012672 | |
0.012733 | |
0.012720 | |
0.012789 | |
0.012889 | |
0.013035 | |
0.013168 | |
0.013155 | |
0.013381 | |
0.013273 | |
0.013203 | |
0.013167 | |
0.013031 | |
0.013219 | |
0.013237 | |
0.013351 | |
0.013235 | |
0.013167 | |
0.013104 | |
0.013300 | |
0.013294 | |
0.013604 | |
0.013683 | |
0.013783 | |
0.013782 | |
0.013693 | |
0.013134 | |
0.013346 | |
0.013169 | |
0.013178 | |
0.013287 | |
0.013366 | |
0.013855 | |
0.013892 | |
0.014080 | |
0.014325 | |
0.014318 | |
0.014366 | |
0.014163 | |
0.014036 | |
0.013662 | |
0.013385 | |
0.013322 | |
0.013437 | |
0.013502 | |
0.013561 | |
0.013784 | |
0.013942 | |
0.013995 | |
0.013953 | |
0.013940 | |
0.014117 | |
0.014070 | |
0.014226 | |
0.014189 | |
0.014181 | |
0.014001 | |
0.013916 | |
0.013760 | |
0.013455 | |
0.013402 | |
0.013375 | |
0.013189 | |
0.013153 | |
0.013061 | |
0.013009 | |
0.012999 | |
0.013060 | |
0.013232 | |
0.013270 | |
0.013401 | |
0.013571 | |
0.013699 | |
0.013819 | |
0.013834 | |
0.013622 | |
0.013669 | |
0.013894 | |
0.014106 | |
0.014172 | |
0.014203 | |
0.014325 | |
0.014299 | |
0.014355 | |
0.014399 | |
0.014364 | |
0.014382 | |
0.014251 | |
0.014123 | |
0.014039 | |
0.013934 | |
0.014160 | |
0.014221 | |
0.014212 | |
0.014405 | |
0.014381 | |
0.014362 | |
0.014428 | |
0.014418 | |
0.014377 | |
0.014350 | |
0.014305 | |
0.014283 | |
0.014232 | |
0.014226 | |
0.014127 | |
0.014132 | |
0.013985 | |
0.013987 | |
0.013902 | |
0.013745 | |
0.013701 | |
0.013660 | |
0.013971 | |
0.013993 | |
0.014002 | |
0.014008 | |
0.013995 | |
0.014004 | |
0.014022 | |
0.014014 | |
0.013991 | |
0.013832 | |
0.013790 | |
0.013808 | |
0.013793 | |
0.013809 | |
0.013746 | |
0.013789 | |
0.013768 | |
0.013811 | |
0.013877 | |
0.013904 | |
0.013894 | |
0.013924 | |
0.013931 | |
0.013990 | |
0.014057 | |
0.013921 | |
0.014006 | |
0.014044 | |
0.014015 | |
0.013912 | |
0.014090 | |
0.013879 | |
0.013848 | |
0.013909 | |
0.013919 | |
0.013926 | |
0.013914 | |
0.013915 | |
0.014026 | |
0.013887 | |
0.013875 | |
0.013822 | |
0.013867 | |
0.013912 | |
0.013875 | |
0.013788 | |
0.013953 | |
0.013982 | |
0.014002 | |
0.014068 | |
0.014059 | |
0.014045 | |
0.014061 | |
0.014162 | |
0.014050 | |
0.014099 | |
0.014142 | |
0.014145 | |
0.014130 | |
0.014137 | |
0.014122 | |
0.014131 | |
0.014157 | |
0.014296 | |
0.014323 | |
0.014223 | |
0.014385 | |
0.014385 | |
0.014526 | |
0.014600 | |
0.014548 | |
0.014668 | |
0.014673 | |
0.014687 | |
0.014771 | |
0.014714 | |
0.014725 | |
0.014683 | |
0.014717 | |
0.014794 | |
0.014703 | |
0.014786 | |
0.014823 | |
0.014865 | |
0.014796 | |
0.014854 | |
0.014862 | |
0.014930 | |
0.014894 | |
0.014901 | |
0.014900 | |
0.015023 | |
0.014996 | |
0.015004 | |
0.014996 |