História das diárias JMD /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 0.015062 Florim de Aruba
o mínimo em
1 Dólar jamaicano = 0.011291 Florim de Aruba
história preço de AWF / JMD
Date | JMD/AWF |
| 0.011695 |
| 0.011830 |
| 0.011730 |
| 0.011821 |
| 0.011816 |
| 0.011853 |
| 0.011939 |
| 0.011829 |
| 0.011742 |
| 0.011656 |
| 0.011758 |
| 0.011791 |
| 0.011900 |
| 0.011915 |
| 0.011850 |
| 0.011765 |
| 0.011720 |
| 0.011680 |
| 0.011600 |
| 0.011538 |
| 0.011527 |
| 0.011570 |
| 0.011611 |
| 0.011614 |
| 0.011742 |
| 0.011712 |
| 0.011665 |
| 0.011529 |
| 0.011505 |
| 0.011402 |
| 0.011444 |
| 0.011373 |
| 0.011483 |
| 0.011537 |
| 0.011569 |
| 0.011680 |
| 0.011634 |
| 0.011624 |
| 0.011555 |
| 0.011543 |
| 0.011480 |
| 0.011523 |
| 0.011582 |
| 0.011520 |
| 0.011560 |
| 0.011699 |
| 0.011845 |
| 0.012115 |
| 0.012155 |
| 0.012149 |
| 0.012029 |
| 0.011918 |
| 0.011864 |
| 0.011813 |
| 0.011559 |
| 0.011570 |
| 0.011612 |
| 0.011603 |
| 0.011542 |
| 0.011598 |
| 0.011719 |
| 0.011952 |
| 0.011909 |
| 0.011903 |
| 0.011935 |
| 0.012039 |
| 0.011974 |
| 0.011988 |
| 0.011893 |
| 0.011840 |
| 0.011663 |
| 0.011778 |
| 0.011887 |
| 0.012076 |
| 0.012036 |
| 0.012316 |
| 0.012215 |
| 0.011972 |
| 0.011876 |
| 0.011823 |
| 0.011924 |
| 0.012031 |
| 0.012217 |
| 0.012302 |
| 0.012381 |
| 0.012529 |
| 0.012616 |
| 0.012549 |
| 0.012440 |
| 0.012528 |
| 0.012384 |
| 0.012249 |
| 0.012207 |
| 0.012203 |
| 0.012269 |
| 0.012347 |
| 0.012268 |
| 0.012307 |
| 0.012370 |
| 0.012630 |
| 0.012628 |
| 0.012630 |
| 0.012488 |
| 0.012208 |
| 0.012031 |
| 0.011937 |
| 0.011989 |
| 0.012099 |
| 0.012108 |
| 0.012280 |
| 0.012348 |
| 0.012588 |
| 0.012798 |
| 0.012845 |
| 0.012688 |
| 0.012663 |
| 0.012673 |
| 0.012518 |
| 0.012366 |
| 0.012131 |
| 0.012484 |
| 0.012574 |
| 0.012755 |
| 0.012835 |
| 0.013182 |
| 0.013250 |
| 0.013254 |
| 0.013322 |
| 0.013248 |
| 0.013359 |
| 0.013107 |
| 0.012834 |
| 0.012692 |
| 0.012817 |
| 0.012837 |
| 0.012962 |
| 0.013360 |
| 0.013527 |
| 0.013503 |
| 0.013560 |
| 0.013539 |
| 0.012779 |
| 0.012748 |
| 0.012672 |
| 0.012733 |
| 0.012720 |
| 0.012789 |
| 0.012889 |
| 0.013035 |
| 0.013168 |
| 0.013155 |
| 0.013381 |
| 0.013273 |
| 0.013203 |
| 0.013167 |
| 0.013031 |
| 0.013219 |
| 0.013237 |
| 0.013351 |
| 0.013235 |
| 0.013167 |
| 0.013104 |
| 0.013300 |
| 0.013294 |
| 0.013604 |
| 0.013683 |
| 0.013783 |
| 0.013782 |
| 0.013693 |
| 0.013134 |
| 0.013346 |
| 0.013169 |
| 0.013178 |
| 0.013287 |
| 0.013366 |
| 0.013855 |
| 0.013892 |
| 0.014080 |
| 0.014325 |
| 0.014318 |
| 0.014366 |
| 0.014163 |
| 0.014036 |
| 0.013662 |
| 0.013385 |
| 0.013322 |
| 0.013437 |
| 0.013502 |
| 0.013561 |
| 0.013784 |
| 0.013942 |
| 0.013995 |
| 0.013953 |
| 0.013940 |
| 0.014117 |
| 0.014070 |
| 0.014226 |
| 0.014189 |
| 0.014181 |
| 0.014001 |
| 0.013916 |
| 0.013760 |
| 0.013455 |
| 0.013402 |
| 0.013375 |
| 0.013189 |
| 0.013153 |
| 0.013061 |
| 0.013009 |
| 0.012999 |
| 0.013060 |
| 0.013232 |
| 0.013270 |
| 0.013401 |
| 0.013571 |
| 0.013699 |
| 0.013819 |
| 0.013834 |
| 0.013622 |
| 0.013669 |
| 0.013894 |
| 0.014106 |
| 0.014172 |
| 0.014203 |
| 0.014325 |
| 0.014299 |
| 0.014355 |
| 0.014399 |
| 0.014364 |
| 0.014382 |
| 0.014251 |
| 0.014123 |
| 0.014039 |
| 0.013934 |
| 0.014160 |
| 0.014221 |
| 0.014212 |
| 0.014405 |
| 0.014381 |
| 0.014362 |
| 0.014428 |
| 0.014418 |
| 0.014377 |
| 0.014350 |
| 0.014305 |
| 0.014283 |
| 0.014232 |
| 0.014226 |
| 0.014127 |
| 0.014132 |
| 0.013985 |
| 0.013987 |
| 0.013902 |
| 0.013745 |
| 0.013701 |
| 0.013660 |
| 0.013971 |
| 0.013993 |
| 0.014002 |
| 0.014008 |
| 0.013995 |
| 0.014004 |
| 0.014022 |
| 0.014014 |
| 0.013991 |
| 0.013832 |
| 0.013790 |
| 0.013808 |
| 0.013793 |
| 0.013809 |
| 0.013746 |
| 0.013789 |
| 0.013768 |
| 0.013811 |
| 0.013877 |
| 0.013904 |
| 0.013894 |
| 0.013924 |
| 0.013931 |
| 0.013990 |
| 0.014057 |
| 0.013921 |
| 0.014006 |
| 0.014044 |
| 0.014015 |
| 0.013912 |
| 0.014090 |
| 0.013879 |
| 0.013848 |
| 0.013909 |
| 0.013919 |
| 0.013926 |
| 0.013914 |
| 0.013915 |
| 0.014026 |
| 0.013887 |
| 0.013875 |
| 0.013822 |
| 0.013867 |
| 0.013912 |
| 0.013875 |
| 0.013788 |
| 0.013953 |
| 0.013982 |
| 0.014002 |
| 0.014068 |
| 0.014059 |
| 0.014045 |
| 0.014061 |
| 0.014162 |
| 0.014050 |
| 0.014099 |
| 0.014142 |
| 0.014145 |
| 0.014130 |
| 0.014137 |
| 0.014122 |
| 0.014131 |
| 0.014157 |
| 0.014296 |
| 0.014323 |
| 0.014223 |
| 0.014385 |
| 0.014385 |
| 0.014526 |
| 0.014600 |
| 0.014548 |
| 0.014668 |
| 0.014673 |
| 0.014687 |
| 0.014771 |
| 0.014714 |
| 0.014725 |
| 0.014683 |
| 0.014717 |
| 0.014794 |
| 0.014703 |
| 0.014786 |
| 0.014823 |
| 0.014865 |
| 0.014796 |
| 0.014854 |
| 0.014862 |
| 0.014930 |
| 0.014894 |
| 0.014901 |
| 0.014900 |
| 0.015023 |
| 0.014996 |
| 0.015004 |
| 0.014996 |