Historyczny dolar jamajski / Aruby gulden

Historia stawek dziennych JMD /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar jamajski = 0.015062 Aruby gulden

minimum na

1 dolar jamajski = 0.011291 Aruby gulden

Cena Historia AWF / JMD

Date JMD/AWF
0.011695
0.011830
0.011730
0.011821
0.011816
0.011853
0.011939
0.011829
0.011742
0.011656
0.011758
0.011791
0.011900
0.011915
0.011850
0.011765
0.011720
0.011680
0.011600
0.011538
0.011527
0.011570
0.011611
0.011614
0.011742
0.011712
0.011665
0.011529
0.011505
0.011402
0.011444
0.011373
0.011483
0.011537
0.011569
0.011680
0.011634
0.011624
0.011555
0.011543
0.011480
0.011523
0.011582
0.011520
0.011560
0.011699
0.011845
0.012115
0.012155
0.012149
0.012029
0.011918
0.011864
0.011813
0.011559
0.011570
0.011612
0.011603
0.011542
0.011598
0.011719
0.011952
0.011909
0.011903
0.011935
0.012039
0.011974
0.011988
0.011893
0.011840
0.011663
0.011778
0.011887
0.012076
0.012036
0.012316
0.012215
0.011972
0.011876
0.011823
0.011924
0.012031
0.012217
0.012302
0.012381
0.012529
0.012616
0.012549
0.012440
0.012528
0.012384
0.012249
0.012207
0.012203
0.012269
0.012347
0.012268
0.012307
0.012370
0.012630
0.012628
0.012630
0.012488
0.012208
0.012031
0.011937
0.011989
0.012099
0.012108
0.012280
0.012348
0.012588
0.012798
0.012845
0.012688
0.012663
0.012673
0.012518
0.012366
0.012131
0.012484
0.012574
0.012755
0.012835
0.013182
0.013250
0.013254
0.013322
0.013248
0.013359
0.013107
0.012834
0.012692
0.012817
0.012837
0.012962
0.013360
0.013527
0.013503
0.013560
0.013539
0.012779
0.012748
0.012672
0.012733
0.012720
0.012789
0.012889
0.013035
0.013168
0.013155
0.013381
0.013273
0.013203
0.013167
0.013031
0.013219
0.013237
0.013351
0.013235
0.013167
0.013104
0.013300
0.013294
0.013604
0.013683
0.013783
0.013782
0.013693
0.013134
0.013346
0.013169
0.013178
0.013287
0.013366
0.013855
0.013892
0.014080
0.014325
0.014318
0.014366
0.014163
0.014036
0.013662
0.013385
0.013322
0.013437
0.013502
0.013561
0.013784
0.013942
0.013995
0.013953
0.013940
0.014117
0.014070
0.014226
0.014189
0.014181
0.014001
0.013916
0.013760
0.013455
0.013402
0.013375
0.013189
0.013153
0.013061
0.013009
0.012999
0.013060
0.013232
0.013270
0.013401
0.013571
0.013699
0.013819
0.013834
0.013622
0.013669
0.013894
0.014106
0.014172
0.014203
0.014325
0.014299
0.014355
0.014399
0.014364
0.014382
0.014251
0.014123
0.014039
0.013934
0.014160
0.014221
0.014212
0.014405
0.014381
0.014362
0.014428
0.014418
0.014377
0.014350
0.014305
0.014283
0.014232
0.014226
0.014127
0.014132
0.013985
0.013987
0.013902
0.013745
0.013701
0.013660
0.013971
0.013993
0.014002
0.014008
0.013995
0.014004
0.014022
0.014014
0.013991
0.013832
0.013790
0.013808
0.013793
0.013809
0.013746
0.013789
0.013768
0.013811
0.013877
0.013904
0.013894
0.013924
0.013931
0.013990
0.014057
0.013921
0.014006
0.014044
0.014015
0.013912
0.014090
0.013879
0.013848
0.013909
0.013919
0.013926
0.013914
0.013915
0.014026
0.013887
0.013875
0.013822
0.013867
0.013912
0.013875
0.013788
0.013953
0.013982
0.014002
0.014068
0.014059
0.014045
0.014061
0.014162
0.014050
0.014099
0.014142
0.014145
0.014130
0.014137
0.014122
0.014131
0.014157
0.014296
0.014323
0.014223
0.014385
0.014385
0.014526
0.014600
0.014548
0.014668
0.014673
0.014687
0.014771
0.014714
0.014725
0.014683
0.014717
0.014794
0.014703
0.014786
0.014823
0.014865
0.014796
0.014854
0.014862
0.014930
0.014894
0.014901
0.014900
0.015023
0.014996
0.015004
0.014996