Історія денної ставки JMD /AWG з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 ямайський долар = 0.029656 арубський флорин
мінімум на
1 ямайський долар = 0.011357 арубський флорин
Date | JMD/AWG |
---|---|
0.011509 | |
0.011509 | |
0.011482 | |
0.011519 | |
0.011566 | |
0.011640 | |
0.011691 | |
0.011716 | |
0.011705 | |
0.011646 | |
0.011605 | |
0.011565 | |
0.011520 | |
0.011490 | |
0.011504 | |
0.011522 | |
0.011589 | |
0.011622 | |
0.011604 | |
0.011680 | |
0.011618 | |
0.011608 | |
0.011605 | |
0.011576 | |
0.011596 | |
0.011611 | |
0.011441 | |
0.011551 | |
0.011649 | |
0.011659 | |
0.011656 | |
0.011587 | |
0.011636 | |
0.011624 | |
0.011663 | |
0.011656 | |
0.011695 | |
0.011655 | |
0.011626 | |
0.011667 | |
0.011648 | |
0.011667 | |
0.011651 | |
0.011672 | |
0.011661 | |
0.011637 | |
0.011722 | |
0.011693 | |
0.011671 | |
0.011654 | |
0.011646 | |
0.011684 | |
0.011661 | |
0.011643 | |
0.011716 | |
0.011778 | |
0.011802 | |
0.011816 | |
0.011740 | |
0.011738 | |
0.011714 | |
0.011665 | |
0.011674 | |
0.011694 | |
0.011718 | |
0.011743 | |
0.011771 | |
0.011810 | |
0.011919 | |
0.011816 | |
0.011757 | |
0.011727 | |
0.011711 | |
0.011695 | |
0.011706 | |
0.011711 | |
0.011732 | |
0.011732 | |
0.011851 | |
0.011803 | |
0.011735 | |
0.011860 | |
0.011863 | |
0.011860 | |
0.011857 | |
0.011951 | |
0.011983 | |
0.011963 | |
0.011875 | |
0.011797 | |
0.011770 | |
0.011767 | |
0.011834 | |
0.011856 | |
0.011941 | |
0.011908 | |
0.011836 | |
0.011741 | |
0.011706 | |
0.011679 | |
0.011630 | |
0.011610 | |
0.011611 | |
0.011659 | |
0.011642 | |
0.011789 | |
0.011761 | |
0.011701 | |
0.011611 | |
0.011541 | |
0.011457 | |
0.011504 | |
0.011512 | |
0.011539 | |
0.011609 | |
0.011647 | |
0.011693 | |
0.011722 | |
0.011693 | |
0.011632 | |
0.011604 | |
0.011564 | |
0.011552 | |
0.011570 | |
0.011601 | |
0.011645 | |
0.011773 | |
0.011921 | |
0.012164 | |
0.012207 | |
0.012215 | |
0.012117 | |
0.012016 | |
0.011944 | |
0.011877 | |
0.011649 | |
0.011642 | |
0.011654 | |
0.011657 | |
0.011623 | |
0.011695 | |
0.011795 | |
0.012022 | |
0.011993 | |
0.011990 | |
0.012014 | |
0.012135 | |
0.012073 | |
0.012057 | |
0.011973 | |
0.011879 | |
0.011744 | |
0.011830 | |
0.011965 | |
0.012149 | |
0.012175 | |
0.012369 | |
0.012288 | |
0.012260 | |
0.012023 | |
0.011938 | |
0.011920 | |
0.011994 | |
0.012124 | |
0.012269 | |
0.012361 | |
0.012464 | |
0.012596 | |
0.012642 | |
0.012623 | |
0.012575 | |
0.012585 | |
0.012434 | |
0.012275 | |
0.012214 | |
0.012303 | |
0.012278 | |
0.012404 | |
0.012327 | |
0.012357 | |
0.012455 | |
0.012723 | |
0.012709 | |
0.012674 | |
0.012549 | |
0.012270 | |
0.012094 | |
0.011950 | |
0.012078 | |
0.012138 | |
0.012212 | |
0.012365 | |
0.012426 | |
0.012677 | |
0.012857 | |
0.012874 | |
0.012831 | |
0.012831 | |
0.012765 | |
0.012598 | |
0.012426 | |
0.012291 | |
0.012537 | |
0.012600 | |
0.012791 | |
0.012912 | |
0.013319 | |
0.013334 | |
0.013322 | |
0.013373 | |
0.013330 | |
0.013368 | |
0.013206 | |
0.012943 | |
0.012767 | |
0.012841 | |
0.012905 | |
0.013027 | |
0.013447 | |
0.013612 | |
0.013579 | |
0.013649 | |
0.013636 | |
0.012806 | |
0.012806 | |
0.012806 | |
0.012806 | |
0.012806 | |
0.012854 | |
0.012927 | |
0.013122 | |
0.013216 | |
0.013222 | |
0.013429 | |
0.013359 | |
0.013294 | |
0.013208 | |
0.013120 | |
0.013289 | |
0.013293 | |
0.013399 | |
0.013335 | |
0.013320 | |
0.013186 | |
0.013359 | |
0.013365 | |
0.013687 | |
0.013685 | |
0.013873 | |
0.013847 | |
0.013790 | |
0.013281 | |
0.013382 | |
0.013243 | |
0.013237 | |
0.013363 | |
0.013482 | |
0.013941 | |
0.013958 | |
0.014170 | |
0.014364 | |
0.014385 | |
0.014426 | |
0.014280 | |
0.014113 | |
0.013754 | |
0.013444 | |
0.013320 | |
0.013501 | |
0.013593 | |
0.013648 | |
0.013867 | |
0.014060 | |
0.014123 | |
0.014024 | |
0.014030 | |
0.014111 | |
0.014176 | |
0.014273 | |
0.014304 | |
0.014211 | |
0.014128 | |
0.013992 | |
0.013803 | |
0.013535 | |
0.013495 | |
0.013415 | |
0.013245 | |
0.013229 | |
0.013160 | |
0.013033 | |
0.013074 | |
0.013161 | |
0.013237 | |
0.013307 | |
0.013478 | |
0.013537 | |
0.013688 | |
0.013767 | |
0.013826 | |
0.013612 | |
0.013666 | |
0.013854 | |
0.014061 | |
0.014130 | |
0.014236 | |
0.014277 | |
0.014296 | |
0.014339 | |
0.014334 | |
0.014379 | |
0.014366 | |
0.014099 | |
0.014136 | |
0.014042 | |
0.013937 | |
0.014028 | |
0.014116 | |
0.014186 | |
0.014323 | |
0.014319 | |
0.014393 | |
0.014382 | |
0.014416 | |
0.014417 | |
0.014398 | |
0.014375 | |
0.014273 | |
0.014232 | |
0.014211 | |
0.014145 | |
0.014050 | |
0.014119 | |
0.014123 | |
0.014099 | |
0.014006 | |
0.013981 | |
0.013899 | |
0.013747 | |
0.013727 | |
0.013724 | |
0.013978 | |
0.014019 | |
0.014098 | |
0.014054 | |
0.013931 | |
0.014050 | |
0.014178 | |
0.014044 | |
0.014049 | |
0.013887 | |
0.013840 | |
0.013843 | |
0.013764 | |
0.013822 | |
0.013837 | |
0.013794 | |
0.013931 | |
0.013884 | |
0.013933 | |
0.013933 | |
0.013986 | |
0.014012 | |
0.014025 | |
0.014070 | |
0.014091 | |
0.013974 | |
0.014063 | |
0.014100 | |
0.014085 | |
0.013980 | |
0.014117 | |
0.013992 | |
0.014002 | |
0.014049 | |
0.013987 | |
0.014091 | |
0.013985 | |
0.013999 | |
0.014067 | |
0.014013 | |
0.014023 | |
0.013924 | |
0.013930 | |
0.013941 | |
0.013924 | |
0.013889 | |
0.014000 | |
0.014060 | |
0.014044 | |
0.014111 | |
0.014116 | |
0.014132 | |
0.014144 | |
0.014221 | |
0.014143 | |
0.014186 | |
0.014216 | |
0.014211 | |
0.014202 | |
0.014222 | |
0.014173 | |
0.014169 | |
0.014187 | |
0.014251 | |
0.014252 | |
0.014309 | |
0.014355 | |
0.014358 | |
0.014393 | |
0.014513 | |
0.014593 | |
0.014560 | |
0.014658 | |
0.014681 | |
0.014718 | |
0.014718 | |
0.014727 | |
0.014727 | |
0.014712 | |
0.014726 | |
0.014756 | |
0.014735 | |
0.014753 | |
0.014802 | |
0.014823 | |
0.014794 | |
0.014863 | |
0.014902 | |
0.014922 | |
0.014916 | |
0.014915 | |
0.014933 | |
0.014975 | |
0.015020 | |
0.014974 | |
0.014993 | |
0.014979 | |
0.014999 | |
0.015007 | |
0.015015 | |
0.015102 | |
0.015117 | |
0.015117 | |
0.015135 | |
0.015144 | |
0.015211 | |
0.015251 | |
0.015293 | |
0.015292 | |
0.015323 | |
0.015446 | |
0.015403 | |
0.015442 | |
0.015447 | |
0.015472 | |
0.015473 | |
0.015447 | |
0.015518 | |
0.015467 | |
0.015490 | |
0.015442 | |
0.015481 | |
0.015597 | |
0.015582 | |
0.015593 | |
0.015603 | |
0.015639 | |
0.015660 | |
0.015642 | |
0.015632 | |
0.015554 | |
0.015541 | |
0.015502 | |
0.015515 | |
0.015501 | |
0.015497 | |
0.015463 | |
0.015514 | |
0.015541 | |
0.015621 | |
0.015666 | |
0.015660 | |
0.015627 | |
0.015700 | |
0.015764 | |
0.015791 | |
0.015833 | |
0.015864 | |
0.015877 | |
0.015840 | |
0.015926 | |
0.015935 | |
0.015932 | |
0.015915 | |
0.015883 | |
0.015901 | |
0.015920 | |
0.015889 | |
0.015879 | |
0.015830 | |
0.015893 | |
0.015918 | |
0.015885 | |
0.015890 | |
0.015930 | |
0.015923 | |
0.015960 | |
0.016021 | |
0.016062 | |
0.016102 | |
0.016064 | |
0.016043 | |
0.016089 | |
0.016100 | |
0.016180 | |
0.016207 | |
0.016252 | |
0.016238 | |
0.016289 | |
0.016298 | |
0.016334 | |
0.016398 | |
0.016454 | |
0.016506 | |
0.016564 | |
0.016602 | |
0.016637 | |
0.016674 | |
0.016697 | |
0.016801 | |
0.016831 | |
0.016858 | |
0.016907 | |
0.016926 | |
0.016869 | |
0.017332 | |
0.017269 | |
0.017346 | |
0.017391 | |
0.017476 | |
0.017124 | |
0.017121 | |
0.017123 | |
0.017203 | |
0.017241 | |
0.017295 | |
0.017424 | |
0.017505 | |
0.017565 | |
0.017655 | |
0.017619 | |
0.017646 | |
0.017652 | |
0.017680 | |
0.017688 | |
0.017662 | |
0.017665 | |
0.017715 | |
0.017709 | |
0.017783 | |
0.017733 | |
0.017874 | |
0.018063 | |
0.018159 | |
0.018174 | |
0.018197 | |
0.018174 | |
0.018128 | |
0.018137 | |
0.018068 | |
0.018043 | |
0.018134 | |
0.018287 | |
0.018241 | |
0.018469 | |
0.018562 | |
0.018809 | |
0.018712 | |
0.019295 | |
0.019031 | |
0.019414 | |
0.019239 | |
0.019275 | |
0.019354 | |
0.019432 | |
0.019390 | |
0.019354 | |
0.019450 | |
0.019565 | |
0.019631 | |
0.019695 | |
0.019722 | |
0.019732 | |
0.019764 | |
0.019789 | |
0.019823 | |
0.019890 | |
0.020038 | |
0.020053 | |
0.020067 | |
0.020036 | |
0.020049 | |
0.020055 | |
0.020071 | |
0.020096 | |
0.020093 | |
0.020125 | |
0.020131 | |
0.020174 | |
0.020276 | |
0.020326 | |
0.020311 | |
0.020359 | |
0.020259 | |
0.020374 | |
0.020440 | |
0.020504 | |
0.020580 | |
0.020497 | |
0.020622 | |
0.020621 | |
0.020684 | |
0.020649 | |
0.020694 | |
0.020634 | |
0.020704 | |
0.020647 | |
0.020655 | |
0.020765 | |
0.020727 | |
0.020717 | |
0.020797 | |
0.020806 | |
0.020753 | |
0.020753 | |
0.020756 | |
0.020824 | |
0.020750 | |
0.020719 | |
0.020742 | |
0.020747 | |
0.020743 | |
0.020776 | |
0.020837 | |
0.020868 | |
0.020888 | |
0.020825 | |
0.020898 | |
0.020812 | |
0.020878 | |
0.020897 | |
0.020897 | |
0.020895 | |
0.020921 | |
0.020958 | |
0.020897 | |
0.020909 | |
0.021128 | |
0.020929 | |
0.020937 | |
0.021008 | |
0.020965 | |
0.020988 | |
0.020915 | |
0.021052 | |
0.021054 | |
0.020991 | |
0.020999 | |
0.021079 | |
0.021080 | |
0.021009 | |
0.021089 | |
0.021011 | |
0.020940 | |
0.020971 | |
0.020997 | |
0.020673 | |
0.020538 | |
0.020598 | |
0.020535 | |
0.020545 | |
0.020547 | |
0.020599 | |
0.020626 | |
0.020614 | |
0.020630 | |
0.020615 | |
0.020611 | |
0.020592 | |
0.020607 | |
0.020658 | |
0.020655 | |
0.020543 | |
0.020583 | |
0.020648 | |
0.020610 | |
0.020621 | |
0.020694 | |
0.020629 | |
0.020634 | |
0.020537 | |
0.020574 | |
0.020505 | |
0.020580 | |
0.020615 | |
0.020616 | |
0.020621 | |
0.020614 | |
0.020591 | |
0.020636 | |
0.020583 | |
0.020577 | |
0.020578 | |
0.020580 | |
0.020632 | |
0.020591 | |
0.020676 | |
0.020615 | |
0.020493 | |
0.020378 | |
0.020294 | |
0.020263 | |
0.020232 | |
0.019965 | |
0.020170 | |
0.020632 | |
0.020123 | |
0.020235 | |
0.020121 | |
0.019938 | |
0.020064 | |
0.020056 | |
0.020052 | |
0.019951 | |
0.020053 | |
0.020075 | |
0.020086 | |
0.020067 | |
0.020134 | |
0.020083 | |
0.020105 | |
0.020465 | |
0.020094 | |
0.020095 | |
0.020649 | |
0.021661 | |
0.021393 | |
0.020439 | |
0.020211 | |
0.020170 | |
0.020225 | |
0.020189 | |
0.020297 | |
0.020285 | |
0.020327 | |
0.020283 | |
0.020245 | |
0.020376 | |
0.020338 | |
0.020222 | |
0.020292 | |
0.020709 | |
0.020338 | |
0.020229 | |
0.020348 | |
0.020227 | |
0.020229 | |
0.020227 | |
0.020230 | |
0.020232 | |
0.020120 | |
0.020229 | |
0.020230 | |
0.020117 | |
0.020229 | |
0.020003 | |
0.020257 | |
0.020343 | |
0.020235 | |
0.020331 | |
0.020341 | |
0.020050 | |
0.019683 | |
0.020123 | |
0.019897 | |
0.020341 | |
0.019784 | |
0.020771 | |
0.021157 | |
0.021834 | |
0.021970 | |
0.022232 | |
0.022312 | |
0.022801 | |
0.022517 | |
0.022399 | |
0.023030 | |
0.023407 | |
0.024379 | |
0.023396 | |
0.023400 | |
0.023533 | |
0.024350 | |
0.024884 | |
0.024706 | |
0.024865 | |
0.024919 | |
0.024931 | |
0.024788 | |
0.024698 | |
0.024863 | |
0.025018 | |
0.024924 | |
0.024700 | |
0.024952 | |
0.024951 | |
0.025216 | |
0.024949 | |
0.025311 | |
0.025123 | |
0.025300 | |
0.025389 | |
0.025126 | |
0.024765 | |
0.025395 | |
0.025255 | |
0.025477 | |
0.025255 | |
0.025391 | |
0.025035 | |
0.024781 | |
0.024779 | |
0.025431 | |
0.025341 | |
0.024691 | |
0.025295 | |
0.025392 | |
0.025384 | |
0.024951 | |
0.025041 | |
0.025246 | |
0.025109 | |
0.025130 | |
0.025111 | |
0.025173 | |
0.025479 | |
0.025216 | |
0.025102 | |
0.025214 | |
0.025384 | |
0.025447 | |
0.025037 | |
0.025573 | |
0.025266 | |
0.025393 | |
0.025395 | |
0.025305 | |
0.025394 | |
0.025768 | |
0.025470 | |
0.025654 | |
0.025493 | |
0.025995 | |
0.026212 | |
0.026068 | |
0.025970 | |
0.026009 | |
0.026007 | |
0.026427 | |
0.026526 | |
0.026326 | |
0.026098 | |
0.026103 | |
0.026188 | |
0.026190 | |
0.026252 | |
0.026227 | |
0.026327 | |
0.026328 | |
0.026608 | |
0.026287 | |
0.026463 | |
0.026392 | |
0.026515 | |
0.026722 | |
0.026502 | |
0.026478 | |
0.026477 | |
0.026536 | |
0.026523 | |
0.026574 | |
0.026477 | |
0.026524 | |
0.026720 | |
0.026841 | |
0.026694 | |
0.026851 | |
0.027018 | |
0.026738 | |
0.026748 | |
0.026800 | |
0.026735 | |
0.026798 | |
0.026779 | |
0.026793 | |
0.026806 | |
0.027006 | |
0.027094 | |
0.027175 | |
0.027065 | |
0.027080 | |
0.027077 | |
0.027225 | |
0.027229 | |
0.027223 | |
0.027142 | |
0.027092 | |
0.027125 | |
0.027146 | |
0.027145 | |
0.027225 | |
0.027874 | |
0.027882 | |
0.027876 | |
0.027882 | |
0.027480 | |
0.027478 | |
0.027754 | |
0.027753 | |
0.028190 | |
0.027930 | |
0.028180 | |
0.027967 | |
0.028756 | |
0.028301 | |
0.028637 | |
0.028755 | |
0.028186 | |
0.028192 | |
0.027884 | |
0.027952 | |
0.028413 | |
0.028037 | |
0.028071 | |
0.028072 | |
0.028111 | |
0.028128 | |
0.028096 | |
0.028198 | |
0.028068 | |
0.027474 | |
0.028073 | |
0.028411 | |
0.028190 | |
0.028202 | |
0.028259 | |
0.028253 | |
0.028228 | |
0.027996 | |
0.028152 | |
0.028042 | |
0.028810 | |
0.028628 | |
0.028630 | |
0.028611 | |
0.028637 | |
0.028633 | |
0.028629 | |
0.028626 | |
0.028918 | |
0.028915 | |
0.028914 | |
0.028915 | |
0.029062 | |
0.029014 | |
0.029079 | |
0.029138 | |
0.029184 | |
0.029217 | |
0.029324 | |
0.029151 | |
0.029169 | |
0.029155 | |
0.029202 | |
0.029174 | |
0.029219 | |
0.029336 | |
0.029147 | |
0.029212 | |
0.029270 | |
0.029263 | |
0.029235 | |
0.029171 | |
0.029108 | |
0.029083 | |
0.029055 | |
0.029085 | |
0.029097 | |
0.029112 | |
0.029170 | |
0.029185 | |
0.029161 | |
0.029236 | |
0.029178 | |
0.029141 | |
0.029057 | |
0.029052 | |
0.029062 | |
0.029063 | |
0.029061 | |
0.029078 | |
0.029094 | |
0.029136 | |
0.029135 | |
0.029066 | |
0.029126 | |
0.029080 | |
0.029047 | |
0.029471 | |
0.029088 | |
0.029168 | |
0.029015 | |
0.029048 | |
0.029057 | |
0.029071 | |
0.029141 | |
0.029109 | |
0.029437 | |
0.029225 | |
0.029598 | |
0.029346 | |
0.029298 | |
0.029378 | |
0.029428 | |
0.029497 | |
0.029566 | |
0.029635 | |
0.029548 | |
0.029608 | |
0.029550 | |
0.029457 | |
0.029433 |