Istoria de rate de zi cu zi JMD /AWG întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.029656 florin aruban
minim asupra
1 dolar jamaican = 0.011357 florin aruban
Istoria Prețul de AWG / JMD
Date | JMD/AWG |
| 0.011519 |
| 0.011566 |
| 0.011640 |
| 0.011691 |
| 0.011716 |
| 0.011705 |
| 0.011646 |
| 0.011605 |
| 0.011565 |
| 0.011520 |
| 0.011490 |
| 0.011504 |
| 0.011522 |
| 0.011589 |
| 0.011622 |
| 0.011604 |
| 0.011680 |
| 0.011618 |
| 0.011608 |
| 0.011605 |
| 0.011576 |
| 0.011596 |
| 0.011611 |
| 0.011441 |
| 0.011551 |
| 0.011649 |
| 0.011659 |
| 0.011656 |
| 0.011587 |
| 0.011636 |
| 0.011624 |
| 0.011663 |
| 0.011656 |
| 0.011695 |
| 0.011655 |
| 0.011626 |
| 0.011667 |
| 0.011648 |
| 0.011667 |
| 0.011651 |
| 0.011672 |
| 0.011661 |
| 0.011637 |
| 0.011722 |
| 0.011693 |
| 0.011671 |
| 0.011654 |
| 0.011646 |
| 0.011684 |
| 0.011661 |
| 0.011643 |
| 0.011716 |
| 0.011778 |
| 0.011802 |
| 0.011816 |
| 0.011740 |
| 0.011738 |
| 0.011714 |
| 0.011665 |
| 0.011674 |
| 0.011694 |
| 0.011718 |
| 0.011743 |
| 0.011771 |
| 0.011810 |
| 0.011919 |
| 0.011816 |
| 0.011757 |
| 0.011727 |
| 0.011711 |
| 0.011695 |
| 0.011706 |
| 0.011711 |
| 0.011732 |
| 0.011732 |
| 0.011851 |
| 0.011803 |
| 0.011735 |
| 0.011860 |
| 0.011863 |
| 0.011860 |
| 0.011857 |
| 0.011951 |
| 0.011983 |
| 0.011963 |
| 0.011875 |
| 0.011797 |
| 0.011770 |
| 0.011767 |
| 0.011834 |
| 0.011856 |
| 0.011941 |
| 0.011908 |
| 0.011836 |
| 0.011741 |
| 0.011706 |
| 0.011679 |
| 0.011630 |
| 0.011610 |
| 0.011611 |
| 0.011659 |
| 0.011642 |
| 0.011789 |
| 0.011761 |
| 0.011701 |
| 0.011611 |
| 0.011541 |
| 0.011457 |
| 0.011504 |
| 0.011512 |
| 0.011539 |
| 0.011609 |
| 0.011647 |
| 0.011693 |
| 0.011722 |
| 0.011693 |
| 0.011632 |
| 0.011604 |
| 0.011564 |
| 0.011552 |
| 0.011570 |
| 0.011601 |
| 0.011645 |
| 0.011773 |
| 0.011921 |
| 0.012164 |
| 0.012207 |
| 0.012215 |
| 0.012117 |
| 0.012016 |
| 0.011944 |
| 0.011877 |
| 0.011649 |
| 0.011642 |
| 0.011654 |
| 0.011657 |
| 0.011623 |
| 0.011695 |
| 0.011795 |
| 0.012022 |
| 0.011993 |
| 0.011990 |
| 0.012014 |
| 0.012135 |
| 0.012073 |
| 0.012057 |
| 0.011973 |
| 0.011879 |
| 0.011744 |
| 0.011830 |
| 0.011965 |
| 0.012149 |
| 0.012175 |
| 0.012369 |
| 0.012288 |
| 0.012260 |
| 0.012023 |
| 0.011938 |
| 0.011920 |
| 0.011994 |
| 0.012124 |
| 0.012269 |
| 0.012361 |
| 0.012464 |
| 0.012596 |
| 0.012642 |
| 0.012623 |
| 0.012575 |
| 0.012585 |
| 0.012434 |
| 0.012275 |
| 0.012214 |
| 0.012303 |
| 0.012278 |
| 0.012404 |
| 0.012327 |
| 0.012357 |
| 0.012455 |
| 0.012723 |
| 0.012709 |
| 0.012674 |
| 0.012549 |
| 0.012270 |
| 0.012094 |
| 0.011950 |
| 0.012078 |
| 0.012138 |
| 0.012212 |
| 0.012365 |
| 0.012426 |
| 0.012677 |
| 0.012857 |
| 0.012874 |
| 0.012831 |
| 0.012831 |
| 0.012765 |
| 0.012598 |
| 0.012426 |
| 0.012291 |
| 0.012537 |
| 0.012600 |
| 0.012791 |
| 0.012912 |
| 0.013319 |
| 0.013334 |
| 0.013322 |
| 0.013373 |
| 0.013330 |
| 0.013368 |
| 0.013206 |
| 0.012943 |
| 0.012767 |
| 0.012841 |
| 0.012905 |
| 0.013027 |
| 0.013447 |
| 0.013612 |
| 0.013579 |
| 0.013649 |
| 0.013636 |
| 0.012806 |
| 0.012806 |
| 0.012806 |
| 0.012806 |
| 0.012806 |
| 0.012854 |
| 0.012927 |
| 0.013122 |
| 0.013216 |
| 0.013222 |
| 0.013429 |
| 0.013359 |
| 0.013294 |
| 0.013208 |
| 0.013120 |
| 0.013289 |
| 0.013293 |
| 0.013399 |
| 0.013335 |
| 0.013320 |
| 0.013186 |
| 0.013359 |
| 0.013365 |
| 0.013687 |
| 0.013685 |
| 0.013873 |
| 0.013847 |
| 0.013790 |
| 0.013281 |
| 0.013382 |
| 0.013243 |
| 0.013237 |
| 0.013363 |
| 0.013482 |
| 0.013941 |
| 0.013958 |
| 0.014170 |
| 0.014364 |
| 0.014385 |
| 0.014426 |
| 0.014280 |
| 0.014113 |
| 0.013754 |
| 0.013444 |
| 0.013320 |
| 0.013501 |
| 0.013593 |
| 0.013648 |
| 0.013867 |
| 0.014060 |
| 0.014123 |
| 0.014024 |
| 0.014030 |
| 0.014111 |
| 0.014176 |
| 0.014273 |
| 0.014304 |
| 0.014211 |
| 0.014128 |
| 0.013992 |
| 0.013803 |
| 0.013535 |
| 0.013495 |
| 0.013415 |
| 0.013245 |
| 0.013229 |
| 0.013160 |
| 0.013033 |
| 0.013074 |
| 0.013161 |
| 0.013237 |
| 0.013307 |
| 0.013478 |
| 0.013537 |
| 0.013688 |
| 0.013767 |
| 0.013826 |
| 0.013612 |
| 0.013666 |
| 0.013854 |
| 0.014061 |
| 0.014130 |
| 0.014236 |
| 0.014277 |
| 0.014296 |
| 0.014339 |
| 0.014334 |
| 0.014379 |
| 0.014366 |
| 0.014099 |
| 0.014136 |
| 0.014042 |
| 0.013937 |
| 0.014028 |
| 0.014116 |
| 0.014186 |
| 0.014323 |
| 0.014319 |
| 0.014393 |
| 0.014382 |
| 0.014416 |
| 0.014417 |
| 0.014398 |
| 0.014375 |
| 0.014273 |
| 0.014232 |
| 0.014211 |
| 0.014145 |
| 0.014050 |
| 0.014119 |
| 0.014123 |
| 0.014099 |
| 0.014006 |
| 0.013981 |
| 0.013899 |
| 0.013747 |
| 0.013727 |
| 0.013724 |
| 0.013978 |
| 0.014019 |
| 0.014098 |
| 0.014054 |
| 0.013931 |
| 0.014050 |
| 0.014178 |
| 0.014044 |
| 0.014049 |
| 0.013887 |
| 0.013840 |
| 0.013843 |
| 0.013764 |
| 0.013822 |
| 0.013837 |
| 0.013794 |
| 0.013931 |
| 0.013884 |
| 0.013933 |
| 0.013933 |
| 0.013986 |
| 0.014012 |
| 0.014025 |
| 0.014070 |
| 0.014091 |
| 0.013974 |
| 0.014063 |
| 0.014100 |
| 0.014085 |
| 0.013980 |
| 0.014117 |
| 0.013992 |
| 0.014002 |
| 0.014049 |
| 0.013987 |
| 0.014091 |
| 0.013985 |
| 0.013999 |
| 0.014067 |
| 0.014013 |
| 0.014023 |
| 0.013924 |
| 0.013930 |
| 0.013941 |
| 0.013924 |
| 0.013889 |
| 0.014000 |
| 0.014060 |
| 0.014044 |
| 0.014111 |
| 0.014116 |
| 0.014132 |
| 0.014144 |
| 0.014221 |
| 0.014143 |
| 0.014186 |
| 0.014216 |
| 0.014211 |
| 0.014202 |
| 0.014222 |
| 0.014173 |
| 0.014169 |
| 0.014187 |
| 0.014251 |
| 0.014252 |
| 0.014309 |
| 0.014355 |
| 0.014358 |
| 0.014393 |
| 0.014513 |
| 0.014593 |
| 0.014560 |
| 0.014658 |
| 0.014681 |
| 0.014718 |
| 0.014718 |
| 0.014727 |
| 0.014727 |
| 0.014712 |
| 0.014726 |
| 0.014756 |
| 0.014735 |
| 0.014753 |
| 0.014802 |
| 0.014823 |
| 0.014794 |
| 0.014863 |
| 0.014902 |
| 0.014922 |
| 0.014916 |
| 0.014915 |
| 0.014933 |
| 0.014975 |
| 0.015020 |
| 0.014974 |
| 0.014993 |
| 0.014979 |
| 0.014999 |
| 0.015007 |
| 0.015015 |
| 0.015102 |
| 0.015117 |
| 0.015117 |
| 0.015135 |
| 0.015144 |
| 0.015211 |
| 0.015251 |
| 0.015293 |
| 0.015292 |
| 0.015323 |
| 0.015446 |
| 0.015403 |
| 0.015442 |
| 0.015447 |
| 0.015472 |
| 0.015473 |
| 0.015447 |
| 0.015518 |
| 0.015467 |
| 0.015490 |
| 0.015442 |
| 0.015481 |
| 0.015597 |
| 0.015582 |
| 0.015593 |
| 0.015603 |
| 0.015639 |
| 0.015660 |
| 0.015642 |
| 0.015632 |
| 0.015554 |
| 0.015541 |
| 0.015502 |
| 0.015515 |
| 0.015501 |
| 0.015497 |
| 0.015463 |
| 0.015514 |
| 0.015541 |
| 0.015621 |
| 0.015666 |
| 0.015660 |
| 0.015627 |
| 0.015700 |
| 0.015764 |
| 0.015791 |
| 0.015833 |
| 0.015864 |
| 0.015877 |
| 0.015840 |
| 0.015926 |
| 0.015935 |
| 0.015932 |
| 0.015915 |
| 0.015883 |
| 0.015901 |
| 0.015920 |
| 0.015889 |
| 0.015879 |
| 0.015830 |
| 0.015893 |
| 0.015918 |
| 0.015885 |
| 0.015890 |
| 0.015930 |
| 0.015923 |
| 0.015960 |
| 0.016021 |
| 0.016062 |
| 0.016102 |
| 0.016064 |
| 0.016043 |
| 0.016089 |
| 0.016100 |
| 0.016180 |
| 0.016207 |
| 0.016252 |
| 0.016238 |
| 0.016289 |
| 0.016298 |
| 0.016334 |
| 0.016398 |
| 0.016454 |
| 0.016506 |
| 0.016564 |
| 0.016602 |
| 0.016637 |
| 0.016674 |
| 0.016697 |
| 0.016801 |
| 0.016831 |
| 0.016858 |
| 0.016907 |
| 0.016926 |
| 0.016869 |
| 0.017332 |
| 0.017269 |
| 0.017346 |
| 0.017391 |
| 0.017476 |
| 0.017124 |
| 0.017121 |
| 0.017123 |
| 0.017203 |
| 0.017241 |
| 0.017295 |
| 0.017424 |
| 0.017505 |
| 0.017565 |
| 0.017655 |
| 0.017619 |
| 0.017646 |
| 0.017652 |
| 0.017680 |
| 0.017688 |
| 0.017662 |
| 0.017665 |
| 0.017715 |
| 0.017709 |
| 0.017783 |
| 0.017733 |
| 0.017874 |
| 0.018063 |
| 0.018159 |
| 0.018174 |
| 0.018197 |
| 0.018174 |
| 0.018128 |
| 0.018137 |
| 0.018068 |
| 0.018043 |
| 0.018134 |
| 0.018287 |
| 0.018241 |
| 0.018469 |
| 0.018562 |
| 0.018809 |
| 0.018712 |
| 0.019295 |
| 0.019031 |
| 0.019414 |
| 0.019239 |
| 0.019275 |
| 0.019354 |
| 0.019432 |
| 0.019390 |
| 0.019354 |
| 0.019450 |
| 0.019565 |
| 0.019631 |
| 0.019695 |
| 0.019722 |
| 0.019732 |
| 0.019764 |
| 0.019789 |
| 0.019823 |
| 0.019890 |
| 0.020038 |
| 0.020053 |
| 0.020067 |
| 0.020036 |
| 0.020049 |
| 0.020055 |
| 0.020071 |
| 0.020096 |
| 0.020093 |
| 0.020125 |
| 0.020131 |
| 0.020174 |
| 0.020276 |
| 0.020326 |
| 0.020311 |
| 0.020359 |
| 0.020259 |
| 0.020374 |
| 0.020440 |
| 0.020504 |
| 0.020580 |
| 0.020497 |
| 0.020622 |
| 0.020621 |
| 0.020684 |
| 0.020649 |
| 0.020694 |
| 0.020634 |
| 0.020704 |
| 0.020647 |
| 0.020655 |
| 0.020765 |
| 0.020727 |
| 0.020717 |
| 0.020797 |
| 0.020806 |
| 0.020753 |
| 0.020753 |
| 0.020756 |
| 0.020824 |
| 0.020750 |
| 0.020719 |
| 0.020742 |
| 0.020747 |
| 0.020743 |
| 0.020776 |
| 0.020837 |
| 0.020868 |
| 0.020888 |
| 0.020825 |
| 0.020898 |
| 0.020812 |
| 0.020878 |
| 0.020897 |
| 0.020897 |
| 0.020895 |
| 0.020921 |
| 0.020958 |
| 0.020897 |
| 0.020909 |
| 0.021128 |
| 0.020929 |
| 0.020937 |
| 0.021008 |
| 0.020965 |
| 0.020988 |
| 0.020915 |
| 0.021052 |
| 0.021054 |
| 0.020991 |
| 0.020999 |
| 0.021079 |
| 0.021080 |
| 0.021009 |
| 0.021089 |
| 0.021011 |
| 0.020940 |
| 0.020971 |
| 0.020997 |
| 0.020673 |
| 0.020538 |
| 0.020598 |
| 0.020535 |
| 0.020545 |
| 0.020547 |
| 0.020599 |
| 0.020626 |
| 0.020614 |
| 0.020630 |
| 0.020615 |
| 0.020611 |
| 0.020592 |
| 0.020607 |
| 0.020658 |
| 0.020655 |
| 0.020543 |
| 0.020583 |
| 0.020648 |
| 0.020610 |
| 0.020621 |
| 0.020694 |
| 0.020629 |
| 0.020634 |
| 0.020537 |
| 0.020574 |
| 0.020505 |
| 0.020580 |
| 0.020615 |
| 0.020616 |
| 0.020621 |
| 0.020614 |
| 0.020591 |
| 0.020636 |
| 0.020583 |
| 0.020577 |
| 0.020578 |
| 0.020580 |
| 0.020632 |
| 0.020591 |
| 0.020676 |
| 0.020615 |
| 0.020493 |
| 0.020378 |
| 0.020294 |
| 0.020263 |
| 0.020232 |
| 0.019965 |
| 0.020170 |
| 0.020632 |
| 0.020123 |
| 0.020235 |
| 0.020121 |
| 0.019938 |
| 0.020064 |
| 0.020056 |
| 0.020052 |
| 0.019951 |
| 0.020053 |
| 0.020075 |
| 0.020086 |
| 0.020067 |
| 0.020134 |
| 0.020083 |
| 0.020105 |
| 0.020465 |
| 0.020094 |
| 0.020095 |
| 0.020649 |
| 0.021661 |
| 0.021393 |
| 0.020439 |
| 0.020211 |
| 0.020170 |
| 0.020225 |
| 0.020189 |
| 0.020297 |
| 0.020285 |
| 0.020327 |
| 0.020283 |
| 0.020245 |
| 0.020376 |
| 0.020338 |
| 0.020222 |
| 0.020292 |
| 0.020709 |
| 0.020338 |
| 0.020229 |
| 0.020348 |
| 0.020227 |
| 0.020229 |
| 0.020227 |
| 0.020230 |
| 0.020232 |
| 0.020120 |
| 0.020229 |
| 0.020230 |
| 0.020117 |
| 0.020229 |
| 0.020003 |
| 0.020257 |
| 0.020343 |
| 0.020235 |
| 0.020331 |
| 0.020341 |
| 0.020050 |
| 0.019683 |
| 0.020123 |
| 0.019897 |
| 0.020341 |
| 0.019784 |
| 0.020771 |
| 0.021157 |
| 0.021834 |
| 0.021970 |
| 0.022232 |
| 0.022312 |
| 0.022801 |
| 0.022517 |
| 0.022399 |
| 0.023030 |
| 0.023407 |
| 0.024379 |
| 0.023396 |
| 0.023400 |
| 0.023533 |
| 0.024350 |
| 0.024884 |
| 0.024706 |
| 0.024865 |
| 0.024919 |
| 0.024931 |
| 0.024788 |
| 0.024698 |
| 0.024863 |
| 0.025018 |
| 0.024924 |
| 0.024700 |
| 0.024952 |
| 0.024951 |
| 0.025216 |
| 0.024949 |
| 0.025311 |
| 0.025123 |
| 0.025300 |
| 0.025389 |
| 0.025126 |
| 0.024765 |
| 0.025395 |
| 0.025255 |
| 0.025477 |
| 0.025255 |
| 0.025391 |
| 0.025035 |
| 0.024781 |
| 0.024779 |
| 0.025431 |
| 0.025341 |
| 0.024691 |
| 0.025295 |
| 0.025392 |
| 0.025384 |
| 0.024951 |
| 0.025041 |
| 0.025246 |
| 0.025109 |
| 0.025130 |
| 0.025111 |
| 0.025173 |
| 0.025479 |
| 0.025216 |
| 0.025102 |
| 0.025214 |
| 0.025384 |
| 0.025447 |
| 0.025037 |
| 0.025573 |
| 0.025266 |
| 0.025393 |
| 0.025395 |
| 0.025305 |
| 0.025394 |
| 0.025768 |
| 0.025470 |
| 0.025654 |
| 0.025493 |
| 0.025995 |
| 0.026212 |
| 0.026068 |
| 0.025970 |
| 0.026009 |
| 0.026007 |
| 0.026427 |
| 0.026526 |
| 0.026326 |
| 0.026098 |
| 0.026103 |
| 0.026188 |
| 0.026190 |
| 0.026252 |
| 0.026227 |
| 0.026327 |
| 0.026328 |
| 0.026608 |
| 0.026287 |
| 0.026463 |
| 0.026392 |
| 0.026515 |
| 0.026722 |
| 0.026502 |
| 0.026478 |
| 0.026477 |
| 0.026536 |
| 0.026523 |
| 0.026574 |
| 0.026477 |
| 0.026524 |
| 0.026720 |
| 0.026841 |
| 0.026694 |
| 0.026851 |
| 0.027018 |
| 0.026738 |
| 0.026748 |
| 0.026800 |
| 0.026735 |
| 0.026798 |
| 0.026779 |
| 0.026793 |
| 0.026806 |
| 0.027006 |
| 0.027094 |
| 0.027175 |
| 0.027065 |
| 0.027080 |
| 0.027077 |
| 0.027225 |
| 0.027229 |
| 0.027223 |
| 0.027142 |
| 0.027092 |
| 0.027125 |
| 0.027146 |
| 0.027145 |
| 0.027225 |
| 0.027874 |
| 0.027882 |
| 0.027876 |
| 0.027882 |
| 0.027480 |
| 0.027478 |
| 0.027754 |
| 0.027753 |
| 0.028190 |
| 0.027930 |
| 0.028180 |
| 0.027967 |
| 0.028756 |
| 0.028301 |
| 0.028637 |
| 0.028755 |
| 0.028186 |
| 0.028192 |
| 0.027884 |
| 0.027952 |
| 0.028413 |
| 0.028037 |
| 0.028071 |
| 0.028072 |
| 0.028111 |
| 0.028128 |
| 0.028096 |
| 0.028198 |
| 0.028068 |
| 0.027474 |
| 0.028073 |
| 0.028411 |
| 0.028190 |
| 0.028202 |
| 0.028259 |
| 0.028253 |
| 0.028228 |
| 0.027996 |
| 0.028152 |
| 0.028042 |
| 0.028810 |
| 0.028628 |
| 0.028630 |
| 0.028611 |
| 0.028637 |
| 0.028633 |
| 0.028629 |
| 0.028626 |
| 0.028918 |
| 0.028915 |
| 0.028914 |
| 0.028915 |
| 0.029062 |
| 0.029014 |
| 0.029079 |
| 0.029138 |
| 0.029184 |
| 0.029217 |
| 0.029324 |
| 0.029151 |
| 0.029169 |
| 0.029155 |
| 0.029202 |
| 0.029174 |
| 0.029219 |
| 0.029336 |
| 0.029147 |
| 0.029212 |
| 0.029270 |
| 0.029263 |
| 0.029235 |
| 0.029171 |
| 0.029108 |
| 0.029083 |
| 0.029055 |
| 0.029085 |
| 0.029097 |
| 0.029112 |
| 0.029170 |
| 0.029185 |
| 0.029161 |
| 0.029236 |
| 0.029178 |
| 0.029141 |
| 0.029057 |
| 0.029052 |
| 0.029062 |
| 0.029063 |
| 0.029061 |
| 0.029078 |
| 0.029094 |
| 0.029136 |
| 0.029135 |
| 0.029066 |
| 0.029126 |
| 0.029080 |
| 0.029047 |
| 0.029471 |
| 0.029088 |
| 0.029168 |
| 0.029015 |
| 0.029048 |
| 0.029057 |
| 0.029071 |
| 0.029141 |
| 0.029109 |
| 0.029437 |
| 0.029225 |
| 0.029598 |
| 0.029346 |
| 0.029298 |
| 0.029378 |
| 0.029428 |
| 0.029497 |
| 0.029566 |
| 0.029635 |
| 0.029548 |
| 0.029608 |
| 0.029550 |
| 0.029457 |
| 0.029433 |
| 0.029238 |
| 0.029389 |