Történelmi jamaicai dollár / arubai florin

Története napidíjak JMD /AWG óta kedd, 16 március 2004.

A maximális született

1 jamaicai dollár = 0.029656 arubai florin

A minimum az

1 jamaicai dollár = 0.011357 arubai florin

Ár története AWG / JMD

Date JMD/AWG
0.011519
0.011566
0.011640
0.011691
0.011716
0.011705
0.011646
0.011605
0.011565
0.011520
0.011490
0.011504
0.011522
0.011589
0.011622
0.011604
0.011680
0.011618
0.011608
0.011605
0.011576
0.011596
0.011611
0.011441
0.011551
0.011649
0.011659
0.011656
0.011587
0.011636
0.011624
0.011663
0.011656
0.011695
0.011655
0.011626
0.011667
0.011648
0.011667
0.011651
0.011672
0.011661
0.011637
0.011722
0.011693
0.011671
0.011654
0.011646
0.011684
0.011661
0.011643
0.011716
0.011778
0.011802
0.011816
0.011740
0.011738
0.011714
0.011665
0.011674
0.011694
0.011718
0.011743
0.011771
0.011810
0.011919
0.011816
0.011757
0.011727
0.011711
0.011695
0.011706
0.011711
0.011732
0.011732
0.011851
0.011803
0.011735
0.011860
0.011863
0.011860
0.011857
0.011951
0.011983
0.011963
0.011875
0.011797
0.011770
0.011767
0.011834
0.011856
0.011941
0.011908
0.011836
0.011741
0.011706
0.011679
0.011630
0.011610
0.011611
0.011659
0.011642
0.011789
0.011761
0.011701
0.011611
0.011541
0.011457
0.011504
0.011512
0.011539
0.011609
0.011647
0.011693
0.011722
0.011693
0.011632
0.011604
0.011564
0.011552
0.011570
0.011601
0.011645
0.011773
0.011921
0.012164
0.012207
0.012215
0.012117
0.012016
0.011944
0.011877
0.011649
0.011642
0.011654
0.011657
0.011623
0.011695
0.011795
0.012022
0.011993
0.011990
0.012014
0.012135
0.012073
0.012057
0.011973
0.011879
0.011744
0.011830
0.011965
0.012149
0.012175
0.012369
0.012288
0.012260
0.012023
0.011938
0.011920
0.011994
0.012124
0.012269
0.012361
0.012464
0.012596
0.012642
0.012623
0.012575
0.012585
0.012434
0.012275
0.012214
0.012303
0.012278
0.012404
0.012327
0.012357
0.012455
0.012723
0.012709
0.012674
0.012549
0.012270
0.012094
0.011950
0.012078
0.012138
0.012212
0.012365
0.012426
0.012677
0.012857
0.012874
0.012831
0.012831
0.012765
0.012598
0.012426
0.012291
0.012537
0.012600
0.012791
0.012912
0.013319
0.013334
0.013322
0.013373
0.013330
0.013368
0.013206
0.012943
0.012767
0.012841
0.012905
0.013027
0.013447
0.013612
0.013579
0.013649
0.013636
0.012806
0.012806
0.012806
0.012806
0.012806
0.012854
0.012927
0.013122
0.013216
0.013222
0.013429
0.013359
0.013294
0.013208
0.013120
0.013289
0.013293
0.013399
0.013335
0.013320
0.013186
0.013359
0.013365
0.013687
0.013685
0.013873
0.013847
0.013790
0.013281
0.013382
0.013243
0.013237
0.013363
0.013482
0.013941
0.013958
0.014170
0.014364
0.014385
0.014426
0.014280
0.014113
0.013754
0.013444
0.013320
0.013501
0.013593
0.013648
0.013867
0.014060
0.014123
0.014024
0.014030
0.014111
0.014176
0.014273
0.014304
0.014211
0.014128
0.013992
0.013803
0.013535
0.013495
0.013415
0.013245
0.013229
0.013160
0.013033
0.013074
0.013161
0.013237
0.013307
0.013478
0.013537
0.013688
0.013767
0.013826
0.013612
0.013666
0.013854
0.014061
0.014130
0.014236
0.014277
0.014296
0.014339
0.014334
0.014379
0.014366
0.014099
0.014136
0.014042
0.013937
0.014028
0.014116
0.014186
0.014323
0.014319
0.014393
0.014382
0.014416
0.014417
0.014398
0.014375
0.014273
0.014232
0.014211
0.014145
0.014050
0.014119
0.014123
0.014099
0.014006
0.013981
0.013899
0.013747
0.013727
0.013724
0.013978
0.014019
0.014098
0.014054
0.013931
0.014050
0.014178
0.014044
0.014049
0.013887
0.013840
0.013843
0.013764
0.013822
0.013837
0.013794
0.013931
0.013884
0.013933
0.013933
0.013986
0.014012
0.014025
0.014070
0.014091
0.013974
0.014063
0.014100
0.014085
0.013980
0.014117
0.013992
0.014002
0.014049
0.013987
0.014091
0.013985
0.013999
0.014067
0.014013
0.014023
0.013924
0.013930
0.013941
0.013924
0.013889
0.014000
0.014060
0.014044
0.014111
0.014116
0.014132
0.014144
0.014221
0.014143
0.014186
0.014216
0.014211
0.014202
0.014222
0.014173
0.014169
0.014187
0.014251
0.014252
0.014309
0.014355
0.014358
0.014393
0.014513
0.014593
0.014560
0.014658
0.014681
0.014718
0.014718
0.014727
0.014727
0.014712
0.014726
0.014756
0.014735
0.014753
0.014802
0.014823
0.014794
0.014863
0.014902
0.014922
0.014916
0.014915
0.014933
0.014975
0.015020
0.014974
0.014993
0.014979
0.014999
0.015007
0.015015
0.015102
0.015117
0.015117
0.015135
0.015144
0.015211
0.015251
0.015293
0.015292
0.015323
0.015446
0.015403
0.015442
0.015447
0.015472
0.015473
0.015447
0.015518
0.015467
0.015490
0.015442
0.015481
0.015597
0.015582
0.015593
0.015603
0.015639
0.015660
0.015642
0.015632
0.015554
0.015541
0.015502
0.015515
0.015501
0.015497
0.015463
0.015514
0.015541
0.015621
0.015666
0.015660
0.015627
0.015700
0.015764
0.015791
0.015833
0.015864
0.015877
0.015840
0.015926
0.015935
0.015932
0.015915
0.015883
0.015901
0.015920
0.015889
0.015879
0.015830
0.015893
0.015918
0.015885
0.015890
0.015930
0.015923
0.015960
0.016021
0.016062
0.016102
0.016064
0.016043
0.016089
0.016100
0.016180
0.016207
0.016252
0.016238
0.016289
0.016298
0.016334
0.016398
0.016454
0.016506
0.016564
0.016602
0.016637
0.016674
0.016697
0.016801
0.016831
0.016858
0.016907
0.016926
0.016869
0.017332
0.017269
0.017346
0.017391
0.017476
0.017124
0.017121
0.017123
0.017203
0.017241
0.017295
0.017424
0.017505
0.017565
0.017655
0.017619
0.017646
0.017652
0.017680
0.017688
0.017662
0.017665
0.017715
0.017709
0.017783
0.017733
0.017874
0.018063
0.018159
0.018174
0.018197
0.018174
0.018128
0.018137
0.018068
0.018043
0.018134
0.018287
0.018241
0.018469
0.018562
0.018809
0.018712
0.019295
0.019031
0.019414
0.019239
0.019275
0.019354
0.019432
0.019390
0.019354
0.019450
0.019565
0.019631
0.019695
0.019722
0.019732
0.019764
0.019789
0.019823
0.019890
0.020038
0.020053
0.020067
0.020036
0.020049
0.020055
0.020071
0.020096
0.020093
0.020125
0.020131
0.020174
0.020276
0.020326
0.020311
0.020359
0.020259
0.020374
0.020440
0.020504
0.020580
0.020497
0.020622
0.020621
0.020684
0.020649
0.020694
0.020634
0.020704
0.020647
0.020655
0.020765
0.020727
0.020717
0.020797
0.020806
0.020753
0.020753
0.020756
0.020824
0.020750
0.020719
0.020742
0.020747
0.020743
0.020776
0.020837
0.020868
0.020888
0.020825
0.020898
0.020812
0.020878
0.020897
0.020897
0.020895
0.020921
0.020958
0.020897
0.020909
0.021128
0.020929
0.020937
0.021008
0.020965
0.020988
0.020915
0.021052
0.021054
0.020991
0.020999
0.021079
0.021080
0.021009
0.021089
0.021011
0.020940
0.020971
0.020997
0.020673
0.020538
0.020598
0.020535
0.020545
0.020547
0.020599
0.020626
0.020614
0.020630
0.020615
0.020611
0.020592
0.020607
0.020658
0.020655
0.020543
0.020583
0.020648
0.020610
0.020621
0.020694
0.020629
0.020634
0.020537
0.020574
0.020505
0.020580
0.020615
0.020616
0.020621
0.020614
0.020591
0.020636
0.020583
0.020577
0.020578
0.020580
0.020632
0.020591
0.020676
0.020615
0.020493
0.020378
0.020294
0.020263
0.020232
0.019965
0.020170
0.020632
0.020123
0.020235
0.020121
0.019938
0.020064
0.020056
0.020052
0.019951
0.020053
0.020075
0.020086
0.020067
0.020134
0.020083
0.020105
0.020465
0.020094
0.020095
0.020649
0.021661
0.021393
0.020439
0.020211
0.020170
0.020225
0.020189
0.020297
0.020285
0.020327
0.020283
0.020245
0.020376
0.020338
0.020222
0.020292
0.020709
0.020338
0.020229
0.020348
0.020227
0.020229
0.020227
0.020230
0.020232
0.020120
0.020229
0.020230
0.020117
0.020229
0.020003
0.020257
0.020343
0.020235
0.020331
0.020341
0.020050
0.019683
0.020123
0.019897
0.020341
0.019784
0.020771
0.021157
0.021834
0.021970
0.022232
0.022312
0.022801
0.022517
0.022399
0.023030
0.023407
0.024379
0.023396
0.023400
0.023533
0.024350
0.024884
0.024706
0.024865
0.024919
0.024931
0.024788
0.024698
0.024863
0.025018
0.024924
0.024700
0.024952
0.024951
0.025216
0.024949
0.025311
0.025123
0.025300
0.025389
0.025126
0.024765
0.025395
0.025255
0.025477
0.025255
0.025391
0.025035
0.024781
0.024779
0.025431
0.025341
0.024691
0.025295
0.025392
0.025384
0.024951
0.025041
0.025246
0.025109
0.025130
0.025111
0.025173
0.025479
0.025216
0.025102
0.025214
0.025384
0.025447
0.025037
0.025573
0.025266
0.025393
0.025395
0.025305
0.025394
0.025768
0.025470
0.025654
0.025493
0.025995
0.026212
0.026068
0.025970
0.026009
0.026007
0.026427
0.026526
0.026326
0.026098
0.026103
0.026188
0.026190
0.026252
0.026227
0.026327
0.026328
0.026608
0.026287
0.026463
0.026392
0.026515
0.026722
0.026502
0.026478
0.026477
0.026536
0.026523
0.026574
0.026477
0.026524
0.026720
0.026841
0.026694
0.026851
0.027018
0.026738
0.026748
0.026800
0.026735
0.026798
0.026779
0.026793
0.026806
0.027006
0.027094
0.027175
0.027065
0.027080
0.027077
0.027225
0.027229
0.027223
0.027142
0.027092
0.027125
0.027146
0.027145
0.027225
0.027874
0.027882
0.027876
0.027882
0.027480
0.027478
0.027754
0.027753
0.028190
0.027930
0.028180
0.027967
0.028756
0.028301
0.028637
0.028755
0.028186
0.028192
0.027884
0.027952
0.028413
0.028037
0.028071
0.028072
0.028111
0.028128
0.028096
0.028198
0.028068
0.027474
0.028073
0.028411
0.028190
0.028202
0.028259
0.028253
0.028228
0.027996
0.028152
0.028042
0.028810
0.028628
0.028630
0.028611
0.028637
0.028633
0.028629
0.028626
0.028918
0.028915
0.028914
0.028915
0.029062
0.029014
0.029079
0.029138
0.029184
0.029217
0.029324
0.029151
0.029169
0.029155
0.029202
0.029174
0.029219
0.029336
0.029147
0.029212
0.029270
0.029263
0.029235
0.029171
0.029108
0.029083
0.029055
0.029085
0.029097
0.029112
0.029170
0.029185
0.029161
0.029236
0.029178
0.029141
0.029057
0.029052
0.029062
0.029063
0.029061
0.029078
0.029094
0.029136
0.029135
0.029066
0.029126
0.029080
0.029047
0.029471
0.029088
0.029168
0.029015
0.029048
0.029057
0.029071
0.029141
0.029109
0.029437
0.029225
0.029598
0.029346
0.029298
0.029378
0.029428
0.029497
0.029566
0.029635
0.029548
0.029608
0.029550
0.029457
0.029433
0.029238
0.029389