Історія денної ставки JMD /BBD з середа, 17 березень 2004.
Максимально було досягнуто
1 ямайський долар = 0.033135 барбадоський долар
мінімум на
1 ямайський долар = 0.012673 барбадоський долар
Date | JMD/BBD |
---|---|
0.012799 | |
0.012833 | |
0.012915 | |
0.012972 | |
0.013000 | |
0.013006 | |
0.012940 | |
0.012894 | |
0.012836 | |
0.012782 | |
0.012767 | |
0.012782 | |
0.012802 | |
0.012868 | |
0.012896 | |
0.012876 | |
0.012960 | |
0.012909 | |
0.012880 | |
0.012876 | |
0.012845 | |
0.012884 | |
0.012883 | |
0.012865 | |
0.012835 | |
0.012944 | |
0.012954 | |
0.012933 | |
0.012856 | |
0.012929 | |
0.012915 | |
0.012959 | |
0.012934 | |
0.012976 | |
0.012950 | |
0.012918 | |
0.012946 | |
0.012942 | |
0.012945 | |
0.012928 | |
0.012951 | |
0.012939 | |
0.012930 | |
0.013006 | |
0.012974 | |
0.012950 | |
0.012931 | |
0.012940 | |
0.012964 | |
0.012957 | |
0.012928 | |
0.013018 | |
0.013087 | |
0.013113 | |
0.013129 | |
0.013045 | |
0.013042 | |
0.012997 | |
0.012961 | |
0.012971 | |
0.012994 | |
0.013020 | |
0.013030 | |
0.013079 | |
0.013122 | |
0.013243 | |
0.013129 | |
0.013045 | |
0.013010 | |
0.013012 | |
0.012968 | |
0.012989 | |
0.013012 | |
0.013035 | |
0.013036 | |
0.013154 | |
0.013096 | |
0.013039 | |
0.013160 | |
0.013182 | |
0.013160 | |
0.013174 | |
0.013242 | |
0.013278 | |
0.013255 | |
0.013176 | |
0.013117 | |
0.013060 | |
0.013120 | |
0.013195 | |
0.013228 | |
0.013286 | |
0.013250 | |
0.013147 | |
0.013045 | |
0.013007 | |
0.012973 | |
0.012922 | |
0.012900 | |
0.012933 | |
0.012955 | |
0.012936 | |
0.013095 | |
0.013066 | |
0.012999 | |
0.012899 | |
0.012822 | |
0.012728 | |
0.012780 | |
0.012791 | |
0.012853 | |
0.012898 | |
0.012941 | |
0.012989 | |
0.013020 | |
0.012993 | |
0.012921 | |
0.012893 | |
0.012848 | |
0.012834 | |
0.012854 | |
0.012883 | |
0.012939 | |
0.013078 | |
0.013246 | |
0.013512 | |
0.013560 | |
0.013572 | |
0.013460 | |
0.013351 | |
0.013268 | |
0.013194 | |
0.012943 | |
0.012934 | |
0.012948 | |
0.012952 | |
0.012915 | |
0.012987 | |
0.013105 | |
0.013354 | |
0.013326 | |
0.013322 | |
0.013346 | |
0.013483 | |
0.013414 | |
0.013397 | |
0.013303 | |
0.013197 | |
0.013048 | |
0.013153 | |
0.013290 | |
0.013502 | |
0.013528 | |
0.013744 | |
0.013654 | |
0.013622 | |
0.013359 | |
0.013265 | |
0.013245 | |
0.013326 | |
0.013471 | |
0.013632 | |
0.013734 | |
0.013849 | |
0.013996 | |
0.014046 | |
0.014025 | |
0.013972 | |
0.013983 | |
0.013815 | |
0.013639 | |
0.013571 | |
0.013670 | |
0.013642 | |
0.013782 | |
0.013697 | |
0.013730 | |
0.013838 | |
0.014136 | |
0.014121 | |
0.014082 | |
0.013944 | |
0.013634 | |
0.013438 | |
0.013278 | |
0.013420 | |
0.013487 | |
0.013569 | |
0.013733 | |
0.013807 | |
0.014085 | |
0.014286 | |
0.014305 | |
0.014257 | |
0.014257 | |
0.014183 | |
0.013998 | |
0.013807 | |
0.013657 | |
0.013930 | |
0.014000 | |
0.014214 | |
0.014347 | |
0.014799 | |
0.014815 | |
0.014802 | |
0.014859 | |
0.014811 | |
0.014854 | |
0.014673 | |
0.014382 | |
0.014185 | |
0.014267 | |
0.014339 | |
0.014475 | |
0.014941 | |
0.015125 | |
0.015087 | |
0.015166 | |
0.015151 | |
0.014229 | |
0.014229 | |
0.014229 | |
0.014229 | |
0.014229 | |
0.014283 | |
0.014363 | |
0.014580 | |
0.014684 | |
0.014691 | |
0.014921 | |
0.014843 | |
0.014763 | |
0.014675 | |
0.014578 | |
0.014765 | |
0.014770 | |
0.014888 | |
0.014817 | |
0.014792 | |
0.014671 | |
0.014845 | |
0.014841 | |
0.015199 | |
0.015205 | |
0.015406 | |
0.015386 | |
0.015322 | |
0.014756 | |
0.014906 | |
0.014715 | |
0.014708 | |
0.014848 | |
0.014980 | |
0.015490 | |
0.015509 | |
0.015745 | |
0.015960 | |
0.015983 | |
0.016034 | |
0.015847 | |
0.015681 | |
0.015278 | |
0.014934 | |
0.014846 | |
0.015001 | |
0.015103 | |
0.015160 | |
0.015408 | |
0.015622 | |
0.015692 | |
0.015582 | |
0.015589 | |
0.015679 | |
0.015751 | |
0.015854 | |
0.015894 | |
0.015790 | |
0.015696 | |
0.015545 | |
0.015337 | |
0.015035 | |
0.014995 | |
0.014906 | |
0.014711 | |
0.014694 | |
0.014622 | |
0.014541 | |
0.014588 | |
0.014685 | |
0.014782 | |
0.014848 | |
0.015005 | |
0.015134 | |
0.015293 | |
0.015399 | |
0.015461 | |
0.015221 | |
0.015295 | |
0.015499 | |
0.015711 | |
0.015810 | |
0.015910 | |
0.015930 | |
0.016018 | |
0.016043 | |
0.016049 | |
0.016066 | |
0.016092 | |
0.015887 | |
0.015839 | |
0.015722 | |
0.015616 | |
0.015696 | |
0.015816 | |
0.015876 | |
0.015928 | |
0.015999 | |
0.016070 | |
0.016069 | |
0.016107 | |
0.016106 | |
0.016088 | |
0.016057 | |
0.015969 | |
0.015930 | |
0.015906 | |
0.015832 | |
0.015727 | |
0.015804 | |
0.015808 | |
0.015748 | |
0.015645 | |
0.015619 | |
0.015527 | |
0.015341 | |
0.015295 | |
0.015278 | |
0.015561 | |
0.015620 | |
0.015695 | |
0.015718 | |
0.015609 | |
0.015650 | |
0.015793 | |
0.015646 | |
0.015649 | |
0.015469 | |
0.015414 | |
0.015424 | |
0.015336 | |
0.015396 | |
0.015370 | |
0.015327 | |
0.015466 | |
0.015432 | |
0.015480 | |
0.015500 | |
0.015543 | |
0.015562 | |
0.015585 | |
0.015633 | |
0.015655 | |
0.015520 | |
0.015621 | |
0.015665 | |
0.015650 | |
0.015531 | |
0.015711 | |
0.015600 | |
0.015600 | |
0.015444 | |
0.015595 | |
0.015565 | |
0.015627 | |
0.015551 | |
0.015715 | |
0.015411 | |
0.015294 | |
0.015478 | |
0.015447 | |
0.015582 | |
0.015560 | |
0.015435 | |
0.015564 | |
0.015575 | |
0.015685 | |
0.015703 | |
0.015669 | |
0.015669 | |
0.015719 | |
0.015825 | |
0.015723 | |
0.015723 | |
0.015765 | |
0.015799 | |
0.015790 | |
0.015764 | |
0.015806 | |
0.015795 | |
0.015812 | |
0.015924 | |
0.015923 | |
0.015987 | |
0.016031 | |
0.016043 | |
0.016082 | |
0.016217 | |
0.016306 | |
0.016269 | |
0.016377 | |
0.016404 | |
0.016436 | |
0.016445 | |
0.016455 | |
0.016455 | |
0.016437 | |
0.016455 | |
0.016479 | |
0.016456 | |
0.016484 | |
0.016538 | |
0.016561 | |
0.016523 | |
0.016606 | |
0.016642 | |
0.016664 | |
0.016657 | |
0.016665 | |
0.016675 | |
0.016725 | |
0.016774 | |
0.016731 | |
0.016744 | |
0.016706 | |
0.016728 | |
0.016736 | |
0.016745 | |
0.016843 | |
0.016859 | |
0.016860 | |
0.016880 | |
0.016889 | |
0.016964 | |
0.017009 | |
0.017056 | |
0.017054 | |
0.017089 | |
0.017226 | |
0.017178 | |
0.017222 | |
0.017227 | |
0.017255 | |
0.017256 | |
0.017227 | |
0.017306 | |
0.017249 | |
0.017283 | |
0.017254 | |
0.017297 | |
0.017427 | |
0.017386 | |
0.017399 | |
0.017409 | |
0.017449 | |
0.017496 | |
0.017428 | |
0.017417 | |
0.017379 | |
0.017340 | |
0.017321 | |
0.017335 | |
0.017295 | |
0.017315 | |
0.017277 | |
0.017334 | |
0.017389 | |
0.017454 | |
0.017504 | |
0.017498 | |
0.017484 | |
0.017566 | |
0.017638 | |
0.017644 | |
0.017691 | |
0.017717 | |
0.017731 | |
0.017723 | |
0.017795 | |
0.017805 | |
0.017801 | |
0.017807 | |
0.017746 | |
0.017766 | |
0.017788 | |
0.017753 | |
0.017742 | |
0.017761 | |
0.017783 | |
0.017773 | |
0.017765 | |
0.017754 | |
0.017799 | |
0.017791 | |
0.017832 | |
0.017901 | |
0.017938 | |
0.017991 | |
0.017986 | |
0.018000 | |
0.018027 | |
0.018065 | |
0.018141 | |
0.018184 | |
0.018209 | |
0.018220 | |
0.018264 | |
0.018274 | |
0.018302 | |
0.018321 | |
0.018385 | |
0.018442 | |
0.018507 | |
0.018549 | |
0.018590 | |
0.018631 | |
0.018648 | |
0.018756 | |
0.018808 | |
0.018835 | |
0.018873 | |
0.018913 | |
0.018856 | |
0.019353 | |
0.019278 | |
0.019372 | |
0.019433 | |
0.019528 | |
0.019125 | |
0.019131 | |
0.019133 | |
0.019222 | |
0.019252 | |
0.019326 | |
0.019470 | |
0.019559 | |
0.019628 | |
0.019726 | |
0.019671 | |
0.019717 | |
0.019714 | |
0.019744 | |
0.019763 | |
0.019734 | |
0.019738 | |
0.019781 | |
0.019773 | |
0.019856 | |
0.019815 | |
0.019971 | |
0.020182 | |
0.020290 | |
0.020288 | |
0.020319 | |
0.020308 | |
0.020242 | |
0.020252 | |
0.020188 | |
0.020162 | |
0.020248 | |
0.020433 | |
0.020381 | |
0.020635 | |
0.020736 | |
0.021014 | |
0.020906 | |
0.021556 | |
0.021264 | |
0.021693 | |
0.021495 | |
0.021536 | |
0.021622 | |
0.021712 | |
0.021664 | |
0.021625 | |
0.021732 | |
0.021860 | |
0.021934 | |
0.022005 | |
0.022037 | |
0.022046 | |
0.022083 | |
0.022111 | |
0.022149 | |
0.022223 | |
0.022367 | |
0.022373 | |
0.022417 | |
0.022386 | |
0.022368 | |
0.022406 | |
0.022393 | |
0.022453 | |
0.022449 | |
0.022482 | |
0.022462 | |
0.022517 | |
0.022655 | |
0.022693 | |
0.022694 | |
0.022748 | |
0.022614 | |
0.022764 | |
0.022838 | |
0.022911 | |
0.022991 | |
0.022903 | |
0.023042 | |
0.023041 | |
0.023110 | |
0.023071 | |
0.023123 | |
0.023055 | |
0.023134 | |
0.023070 | |
0.023077 | |
0.023201 | |
0.023158 | |
0.023148 | |
0.023237 | |
0.023248 | |
0.023187 | |
0.023186 | |
0.023192 | |
0.023268 | |
0.023185 | |
0.023150 | |
0.023176 | |
0.023181 | |
0.023162 | |
0.023216 | |
0.023283 | |
0.023313 | |
0.023336 | |
0.023265 | |
0.023346 | |
0.023250 | |
0.023324 | |
0.023345 | |
0.023345 | |
0.023343 | |
0.023373 | |
0.023414 | |
0.023345 | |
0.023359 | |
0.023604 | |
0.023381 | |
0.023391 | |
0.023469 | |
0.023421 | |
0.023447 | |
0.023366 | |
0.023518 | |
0.023521 | |
0.023450 | |
0.023460 | |
0.023548 | |
0.023550 | |
0.023471 | |
0.023560 | |
0.023472 | |
0.023394 | |
0.023428 | |
0.023457 | |
0.023095 | |
0.022944 | |
0.023011 | |
0.022941 | |
0.022952 | |
0.022955 | |
0.023013 | |
0.023043 | |
0.023030 | |
0.023047 | |
0.023030 | |
0.023026 | |
0.023004 | |
0.023021 | |
0.023079 | |
0.023075 | |
0.022950 | |
0.022994 | |
0.023067 | |
0.023024 | |
0.023037 | |
0.023119 | |
0.023046 | |
0.023052 | |
0.022944 | |
0.022985 | |
0.022907 | |
0.022991 | |
0.023030 | |
0.023031 | |
0.023037 | |
0.023029 | |
0.023003 | |
0.023054 | |
0.022994 | |
0.022988 | |
0.022989 | |
0.022991 | |
0.023049 | |
0.023004 | |
0.023098 | |
0.023031 | |
0.022895 | |
0.022765 | |
0.022672 | |
0.022637 | |
0.022603 | |
0.022304 | |
0.022533 | |
0.023049 | |
0.022481 | |
0.022606 | |
0.022479 | |
0.022274 | |
0.022414 | |
0.022405 | |
0.022401 | |
0.022288 | |
0.022402 | |
0.022427 | |
0.022440 | |
0.022418 | |
0.022493 | |
0.022436 | |
0.022460 | |
0.022863 | |
0.022448 | |
0.022449 | |
0.023069 | |
0.024199 | |
0.023900 | |
0.022833 | |
0.022579 | |
0.022533 | |
0.022594 | |
0.022554 | |
0.022675 | |
0.022662 | |
0.022708 | |
0.022660 | |
0.022617 | |
0.022763 | |
0.022720 | |
0.022592 | |
0.022670 | |
0.023136 | |
0.022720 | |
0.022599 | |
0.022732 | |
0.022597 | |
0.022599 | |
0.022597 | |
0.022600 | |
0.022602 | |
0.022478 | |
0.022599 | |
0.022601 | |
0.022474 | |
0.022599 | |
0.022346 | |
0.022631 | |
0.022726 | |
0.022606 | |
0.022712 | |
0.022724 | |
0.022399 | |
0.021989 | |
0.022480 | |
0.022229 | |
0.022724 | |
0.022102 | |
0.023205 | |
0.023636 | |
0.024392 | |
0.024544 | |
0.024837 | |
0.024926 | |
0.025473 | |
0.025155 | |
0.025023 | |
0.025728 | |
0.026149 | |
0.027235 | |
0.026137 | |
0.026141 | |
0.026290 | |
0.027203 | |
0.027799 | |
0.027600 | |
0.027778 | |
0.027838 | |
0.027852 | |
0.027692 | |
0.027592 | |
0.027776 | |
0.027949 | |
0.027844 | |
0.027593 | |
0.027875 | |
0.027875 | |
0.028171 | |
0.027872 | |
0.028277 | |
0.028066 | |
0.028265 | |
0.028364 | |
0.028070 | |
0.027666 | |
0.028370 | |
0.028213 | |
0.028461 | |
0.028214 | |
0.028366 | |
0.027969 | |
0.027684 | |
0.027682 | |
0.028410 | |
0.028310 | |
0.027583 | |
0.028259 | |
0.028367 | |
0.028358 | |
0.027875 | |
0.027975 | |
0.028204 | |
0.028051 | |
0.028074 | |
0.028053 | |
0.028122 | |
0.028464 | |
0.028170 | |
0.028043 | |
0.028168 | |
0.028358 | |
0.028428 | |
0.027971 | |
0.028569 | |
0.028227 | |
0.028368 | |
0.028370 | |
0.028270 | |
0.028369 | |
0.028787 | |
0.028454 | |
0.028660 | |
0.028480 | |
0.029041 | |
0.029283 | |
0.029123 | |
0.029013 | |
0.029056 | |
0.029054 | |
0.029524 | |
0.029634 | |
0.029410 | |
0.029155 | |
0.029162 | |
0.029256 | |
0.029258 | |
0.029328 | |
0.029299 | |
0.029412 | |
0.029413 | |
0.029725 | |
0.029367 | |
0.029564 | |
0.029484 | |
0.029622 | |
0.029853 | |
0.029607 | |
0.029580 | |
0.029580 | |
0.029645 | |
0.029631 | |
0.029688 | |
0.029579 | |
0.029632 | |
0.029851 | |
0.029986 | |
0.029821 | |
0.029997 | |
0.030188 | |
0.029874 | |
0.029886 | |
0.029944 | |
0.029872 | |
0.029942 | |
0.029921 | |
0.029936 | |
0.029951 | |
0.030174 | |
0.030273 | |
0.030363 | |
0.030240 | |
0.030257 | |
0.030253 | |
0.030419 | |
0.030424 | |
0.030417 | |
0.030326 | |
0.030270 | |
0.030308 | |
0.030330 | |
0.030330 | |
0.030419 | |
0.031145 | |
0.031153 | |
0.031146 | |
0.031153 | |
0.030704 | |
0.030701 | |
0.031010 | |
0.031009 | |
0.031497 | |
0.031207 | |
0.031486 | |
0.031248 | |
0.032130 | |
0.031621 | |
0.031997 | |
0.032129 | |
0.031493 | |
0.031499 | |
0.031155 | |
0.031231 | |
0.031746 | |
0.031326 | |
0.031364 | |
0.031366 | |
0.031409 | |
0.031428 | |
0.031392 | |
0.031507 | |
0.031361 | |
0.030697 | |
0.031367 | |
0.031744 | |
0.031498 | |
0.031511 | |
0.031574 | |
0.031567 | |
0.031539 | |
0.031280 | |
0.031455 | |
0.031331 | |
0.032190 | |
0.031987 | |
0.031989 | |
0.031968 | |
0.031996 | |
0.031992 | |
0.031987 | |
0.031985 | |
0.032311 | |
0.032307 | |
0.032306 | |
0.032307 | |
0.032471 | |
0.032418 | |
0.032491 | |
0.032557 | |
0.032608 | |
0.032644 | |
0.032764 | |
0.032571 | |
0.032591 | |
0.032575 | |
0.032628 | |
0.032597 | |
0.032647 | |
0.032777 | |
0.032567 | |
0.032640 | |
0.032703 | |
0.032696 | |
0.032665 | |
0.032593 | |
0.032523 | |
0.032495 | |
0.032463 | |
0.032498 | |
0.032511 | |
0.032528 | |
0.032592 | |
0.032609 | |
0.032582 | |
0.032666 | |
0.032601 | |
0.032560 | |
0.032466 | |
0.032460 | |
0.032472 | |
0.032473 | |
0.032470 | |
0.032489 | |
0.032507 | |
0.032554 | |
0.032554 | |
0.032476 | |
0.032543 | |
0.032491 | |
0.032455 | |
0.032929 | |
0.032501 | |
0.032590 | |
0.032419 | |
0.032456 | |
0.032466 | |
0.032482 | |
0.032560 | |
0.032524 | |
0.032891 | |
0.032654 | |
0.033071 | |
0.032789 | |
0.032735 | |
0.032825 | |
0.032880 | |
0.032957 | |
0.033034 | |
0.033112 | |
0.033015 | |
0.033082 | |
0.033017 | |
0.032913 | |
0.032886 | |
0.032668 | |
0.032836 |