Historyczny dolar jamajski / dolar Barbadosu

Historia stawek dziennych JMD /BBD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 0.031208 dolar Barbadosu

minimum na

1 dolar jamajski = 0.012407 dolar Barbadosu

Cena Historia BBD / JMD

Date JMD/BBD
0.012618
0.012573
0.012643
0.012723
0.012653
0.012616
0.012680
0.012695
0.012690
0.012647
0.012676
0.012693
0.012643
0.012628
0.012681
0.012714
0.012625
0.012717
0.012717
0.012766
0.012752
0.012870
0.012784
0.012795
0.012724
0.012726
0.012678
0.012598
0.012578
0.012548
0.012513
0.012519
0.012475
0.012448
0.012432
0.012468
0.012419
0.012462
0.012471
0.012413
0.012437
0.012488
0.012452
0.012476
0.012457
0.012500
0.012490
0.012495
0.012492
0.012487
0.012511
0.012461
0.012522
0.012484
0.012529
0.012460
0.012556
0.012536
0.012530
0.012535
0.012573
0.012549
0.012607
0.012592
0.012622
0.012652
0.012634
0.012676
0.012714
0.012729
0.012766
0.012720
0.012747
0.012685
0.012657
0.012646
0.012806
0.012705
0.012707
0.012753
0.012804
0.012857
0.012796
0.012796
0.012719
0.012787
0.012599
0.012659
0.012599
0.012650
0.012648
0.012586
0.012630
0.012656
0.012719
0.012739
0.012715
0.012734
0.012738
0.012778
0.012738
0.012721
0.012757
0.012778
0.012787
0.012765
0.012762
0.012854
0.012828
0.012839
0.012878
0.012916
0.012826
0.012787
0.012779
0.012758
0.012799
0.012833
0.012915
0.012972
0.013000
0.013006
0.012940
0.012894
0.012836
0.012782
0.012767
0.012782
0.012802
0.012868
0.012896
0.012876
0.012960
0.012909
0.012880
0.012876
0.012845
0.012884
0.012883
0.012865
0.012835
0.012944
0.012954
0.012933
0.012856
0.012929
0.012915
0.012959
0.012934
0.012976
0.012950
0.012918
0.012946
0.012942
0.012945
0.012928
0.012951
0.012939
0.012930
0.013006
0.012974
0.012950
0.012931
0.012940
0.012964
0.012957
0.012928
0.013018
0.013087
0.013113
0.013129
0.013045
0.013042
0.012997
0.012961
0.012971
0.012994
0.013020
0.013030
0.013079
0.013122
0.013243
0.013129
0.013045
0.013010
0.013012
0.012968
0.012989
0.013012
0.013035
0.013036
0.013154
0.013096
0.013039
0.013160
0.013182
0.013160
0.013174
0.013242
0.013278
0.013255
0.013176
0.013117
0.013060
0.013120
0.013195
0.013228
0.013286
0.013250
0.013147
0.013045
0.013007
0.012973
0.012922
0.012900
0.012933
0.012955
0.012936
0.013095
0.013066
0.012999
0.012899
0.012822
0.012728
0.012780
0.012791
0.012853
0.012898
0.012941
0.012989
0.013020
0.012993
0.012921
0.012893
0.012848
0.012834
0.012854
0.012883
0.012939
0.013078
0.013246
0.013512
0.013560
0.013572
0.013460
0.013351
0.013268
0.013194
0.012943
0.012934
0.012948
0.012952
0.012915
0.012987
0.013105
0.013354
0.013326
0.013322
0.013346
0.013483
0.013414
0.013397
0.013303
0.013197
0.013048
0.013153
0.013290
0.013502
0.013528
0.013744
0.013654
0.013622
0.013359
0.013265
0.013245
0.013326
0.013471
0.013632
0.013734
0.013849
0.013996
0.014046
0.014025
0.013972
0.013983
0.013815
0.013639
0.013571
0.013670
0.013642
0.013782
0.013697
0.013730
0.013838
0.014136
0.014121
0.014082
0.013944
0.013634
0.013438
0.013278
0.013420
0.013487
0.013569
0.013733
0.013807
0.014085
0.014286
0.014305
0.014257
0.014257
0.014183
0.013998
0.013807
0.013657
0.013930
0.014000
0.014214
0.014347
0.014799
0.014815
0.014802
0.014859
0.014811
0.014854
0.014673
0.014382
0.014185
0.014267
0.014339
0.014475
0.014941
0.015125
0.015087
0.015166
0.015151
0.014229
0.014229
0.014229
0.014229
0.014229
0.014283
0.014363
0.014580
0.014684
0.014691
0.014921
0.014843
0.014763
0.014675
0.014578
0.014765
0.014770
0.014888
0.014817
0.014792
0.014671
0.014845
0.014841
0.015199
0.015205
0.015406
0.015386
0.015322
0.014756
0.014906
0.014715
0.014708
0.014848
0.014980
0.015490
0.015509
0.015745
0.015960
0.015983
0.016034
0.015847
0.015681
0.015278
0.014934
0.014846
0.015001
0.015103
0.015160
0.015408
0.015622
0.015692
0.015582
0.015589
0.015679
0.015751
0.015854
0.015894
0.015790
0.015696
0.015545
0.015337
0.015035
0.014995
0.014906
0.014711
0.014694
0.014622
0.014541
0.014588
0.014685
0.014782
0.014848
0.015005
0.015134
0.015293
0.015399
0.015461
0.015221
0.015295
0.015499
0.015711
0.015810
0.015910
0.015930
0.016018
0.016043
0.016049
0.016066
0.016092
0.015887
0.015839
0.015722
0.015616
0.015696
0.015816
0.015876
0.015928
0.015999
0.016070
0.016069
0.016107
0.016106
0.016088
0.016057
0.015969
0.015930
0.015906
0.015832
0.015727
0.015804
0.015808
0.015748
0.015645
0.015619
0.015527
0.015341
0.015295
0.015278
0.015561
0.015620
0.015695
0.015718
0.015609
0.015650
0.015793
0.015646
0.015649
0.015469
0.015414
0.015424
0.015336
0.015396
0.015370
0.015327
0.015466
0.015432
0.015480
0.015500
0.015543
0.015562
0.015585
0.015633
0.015655
0.015520
0.015621
0.015665
0.015650
0.015531
0.015711
0.015600
0.015600
0.015444
0.015595
0.015565
0.015627
0.015551
0.015715
0.015411
0.015294
0.015478
0.015447
0.015582
0.015560
0.015435
0.015564
0.015575
0.015685
0.015703
0.015669
0.015669
0.015719
0.015825
0.015723
0.015723
0.015765
0.015799
0.015790
0.015764
0.015806
0.015795
0.015812
0.015924
0.015923
0.015987
0.016031
0.016043
0.016082
0.016217
0.016306
0.016269
0.016377
0.016404
0.016436
0.016445
0.016455
0.016455
0.016437
0.016455
0.016479
0.016456
0.016484
0.016538
0.016561
0.016523
0.016606
0.016642
0.016664
0.016657
0.016665
0.016675
0.016725
0.016774
0.016731
0.016744
0.016706
0.016728
0.016736
0.016745
0.016843
0.016859
0.016860
0.016880
0.016889
0.016964
0.017009
0.017056
0.017054
0.017089
0.017226
0.017178
0.017222
0.017227
0.017255
0.017256
0.017227
0.017306
0.017249
0.017283
0.017254
0.017297
0.017427
0.017386
0.017399
0.017409
0.017449
0.017496
0.017428
0.017417
0.017379
0.017340
0.017321
0.017335
0.017295
0.017315
0.017277
0.017334
0.017389
0.017454
0.017504
0.017498
0.017484
0.017566
0.017638
0.017644
0.017691
0.017717
0.017731
0.017723
0.017795
0.017805
0.017801
0.017807
0.017746
0.017766
0.017788
0.017753
0.017742
0.017761
0.017783
0.017773
0.017765
0.017754
0.017799
0.017791
0.017832
0.017901
0.017938
0.017991
0.017986
0.018000
0.018027
0.018065
0.018141
0.018184
0.018209
0.018220
0.018264
0.018274
0.018302
0.018321
0.018385
0.018442
0.018507
0.018549
0.018590
0.018631
0.018648
0.018756
0.018808
0.018835
0.018873
0.018913
0.018856
0.019353
0.019278
0.019372
0.019433
0.019528
0.019125
0.019131
0.019133
0.019222
0.019252
0.019326
0.019470
0.019559
0.019628
0.019726
0.019671
0.019717
0.019714
0.019744
0.019763
0.019734
0.019738
0.019781
0.019773
0.019856
0.019815
0.019971
0.020182
0.020290
0.020288
0.020319
0.020308
0.020242
0.020252
0.020188
0.020162
0.020248
0.020433
0.020381
0.020635
0.020736
0.021014
0.020906
0.021556
0.021264
0.021693
0.021495
0.021536
0.021622
0.021712
0.021664
0.021625
0.021732
0.021860
0.021934
0.022005
0.022037
0.022046
0.022083
0.022111
0.022149
0.022223
0.022367
0.022373
0.022417
0.022386
0.022368
0.022406
0.022393
0.022453
0.022449
0.022482
0.022462
0.022517
0.022655
0.022693
0.022694
0.022748
0.022614
0.022764
0.022838
0.022911
0.022991
0.022903
0.023042
0.023041
0.023110
0.023071
0.023123
0.023055
0.023134
0.023070
0.023077
0.023201
0.023158
0.023148
0.023237
0.023248
0.023187
0.023186
0.023192
0.023268
0.023185
0.023150
0.023176
0.023181
0.023162
0.023216
0.023283
0.023313
0.023336
0.023265
0.023346
0.023250
0.023324
0.023345
0.023345
0.023343
0.023373
0.023414
0.023345
0.023359
0.023604
0.023381
0.023391
0.023469
0.023421
0.023447
0.023366
0.023518
0.023521
0.023450
0.023460
0.023548
0.023550
0.023471
0.023560
0.023472
0.023394
0.023428
0.023457
0.023095
0.022944
0.023011
0.022941
0.022952
0.022955
0.023013
0.023043
0.023030
0.023047
0.023030
0.023026
0.023004
0.023021
0.023079
0.023075
0.022950
0.022994
0.023067
0.023024
0.023037
0.023119
0.023046
0.023052
0.022944
0.022985
0.022907
0.022991
0.023030
0.023031
0.023037
0.023029
0.023003
0.023054
0.022994
0.022988
0.022989
0.022991
0.023049
0.023004
0.023098
0.023031
0.022895
0.022765
0.022672
0.022637
0.022603
0.022304
0.022533
0.023049
0.022481
0.022606
0.022479
0.022274
0.022414
0.022405
0.022401
0.022288
0.022402
0.022427
0.022440
0.022418
0.022493
0.022436
0.022460
0.022863
0.022448
0.022449
0.023069
0.024199
0.023900
0.022833
0.022579
0.022533
0.022594
0.022554
0.022675
0.022662
0.022708
0.022660
0.022617
0.022763
0.022720
0.022592
0.022670
0.023136
0.022720
0.022599
0.022732
0.022597
0.022599
0.022597
0.022600
0.022602
0.022478
0.022599
0.022601
0.022474
0.022599
0.022346
0.022631
0.022726
0.022606
0.022712
0.022724
0.022399
0.021989
0.022480
0.022229
0.022724
0.022102
0.023205
0.023636
0.024392
0.024544
0.024837
0.024926
0.025473
0.025155
0.025023
0.025728
0.026149
0.027235
0.026137
0.026141
0.026290
0.027203
0.027799
0.027600
0.027778
0.027838
0.027852
0.027692
0.027592
0.027776
0.027949
0.027844
0.027593
0.027875
0.027875
0.028171
0.027872
0.028277
0.028066
0.028265
0.028364
0.028070
0.027666
0.028370
0.028213
0.028461
0.028214
0.028366
0.027969
0.027684
0.027682
0.028410
0.028310
0.027583
0.028259
0.028367
0.028358
0.027875
0.027975
0.028204
0.028051
0.028074
0.028053
0.028122
0.028464
0.028170
0.028043
0.028168
0.028358
0.028428
0.027971
0.028569
0.028227
0.028368
0.028370
0.028270
0.028369
0.028787
0.028454
0.028660
0.028480
0.029041
0.029283
0.029123
0.029013
0.029056
0.029054
0.029524
0.029634
0.029410
0.029155
0.029162
0.029256
0.029258
0.029328
0.029299
0.029412
0.029413
0.029725
0.029367
0.029564
0.029484
0.029622
0.029853
0.029607
0.029580
0.029580
0.029645
0.029631
0.029688
0.029579
0.029632
0.029851
0.029986
0.029821
0.029997
0.030188
0.029874
0.029886
0.029944
0.029872
0.029942
0.029921
0.029936
0.029951
0.030174
0.030273
0.030363
0.030240
0.030257
0.030253
0.030419
0.030424
0.030417
0.030326
0.030270
0.030308
0.030330
0.030330
0.030419
0.031145
0.031153
0.031146
0.031153
0.030704
0.030701
0.031010