History of daily rates JMD /BBD since Friday, 5 March 2004.
The maximum was reached on
1 Jamaican dollar = 0.033135 Barbadian dollar
the minimum on
1 Jamaican dollar = 0.012673 Barbadian dollar
Price history of BBD / JMD
Date | JMD/BBD |
| 0.012915 |
| 0.012972 |
| 0.013000 |
| 0.013006 |
| 0.012940 |
| 0.012894 |
| 0.012836 |
| 0.012782 |
| 0.012767 |
| 0.012782 |
| 0.012802 |
| 0.012868 |
| 0.012896 |
| 0.012876 |
| 0.012960 |
| 0.012909 |
| 0.012880 |
| 0.012876 |
| 0.012845 |
| 0.012884 |
| 0.012883 |
| 0.012865 |
| 0.012835 |
| 0.012944 |
| 0.012954 |
| 0.012933 |
| 0.012856 |
| 0.012929 |
| 0.012915 |
| 0.012959 |
| 0.012934 |
| 0.012976 |
| 0.012950 |
| 0.012918 |
| 0.012946 |
| 0.012942 |
| 0.012945 |
| 0.012928 |
| 0.012951 |
| 0.012939 |
| 0.012930 |
| 0.013006 |
| 0.012974 |
| 0.012950 |
| 0.012931 |
| 0.012940 |
| 0.012964 |
| 0.012957 |
| 0.012928 |
| 0.013018 |
| 0.013087 |
| 0.013113 |
| 0.013129 |
| 0.013045 |
| 0.013042 |
| 0.012997 |
| 0.012961 |
| 0.012971 |
| 0.012994 |
| 0.013020 |
| 0.013030 |
| 0.013079 |
| 0.013122 |
| 0.013243 |
| 0.013129 |
| 0.013045 |
| 0.013010 |
| 0.013012 |
| 0.012968 |
| 0.012989 |
| 0.013012 |
| 0.013035 |
| 0.013036 |
| 0.013154 |
| 0.013096 |
| 0.013039 |
| 0.013160 |
| 0.013182 |
| 0.013160 |
| 0.013174 |
| 0.013242 |
| 0.013278 |
| 0.013255 |
| 0.013176 |
| 0.013117 |
| 0.013060 |
| 0.013120 |
| 0.013195 |
| 0.013228 |
| 0.013286 |
| 0.013250 |
| 0.013147 |
| 0.013045 |
| 0.013007 |
| 0.012973 |
| 0.012922 |
| 0.012900 |
| 0.012933 |
| 0.012955 |
| 0.012936 |
| 0.013095 |
| 0.013066 |
| 0.012999 |
| 0.012899 |
| 0.012822 |
| 0.012728 |
| 0.012780 |
| 0.012791 |
| 0.012853 |
| 0.012898 |
| 0.012941 |
| 0.012989 |
| 0.013020 |
| 0.012993 |
| 0.012921 |
| 0.012893 |
| 0.012848 |
| 0.012834 |
| 0.012854 |
| 0.012883 |
| 0.012939 |
| 0.013078 |
| 0.013246 |
| 0.013512 |
| 0.013560 |
| 0.013572 |
| 0.013460 |
| 0.013351 |
| 0.013268 |
| 0.013194 |
| 0.012943 |
| 0.012934 |
| 0.012948 |
| 0.012952 |
| 0.012915 |
| 0.012987 |
| 0.013105 |
| 0.013354 |
| 0.013326 |
| 0.013322 |
| 0.013346 |
| 0.013483 |
| 0.013414 |
| 0.013397 |
| 0.013303 |
| 0.013197 |
| 0.013048 |
| 0.013153 |
| 0.013290 |
| 0.013502 |
| 0.013528 |
| 0.013744 |
| 0.013654 |
| 0.013622 |
| 0.013359 |
| 0.013265 |
| 0.013245 |
| 0.013326 |
| 0.013471 |
| 0.013632 |
| 0.013734 |
| 0.013849 |
| 0.013996 |
| 0.014046 |
| 0.014025 |
| 0.013972 |
| 0.013983 |
| 0.013815 |
| 0.013639 |
| 0.013571 |
| 0.013670 |
| 0.013642 |
| 0.013782 |
| 0.013697 |
| 0.013730 |
| 0.013838 |
| 0.014136 |
| 0.014121 |
| 0.014082 |
| 0.013944 |
| 0.013634 |
| 0.013438 |
| 0.013278 |
| 0.013420 |
| 0.013487 |
| 0.013569 |
| 0.013733 |
| 0.013807 |
| 0.014085 |
| 0.014286 |
| 0.014305 |
| 0.014257 |
| 0.014257 |
| 0.014183 |
| 0.013998 |
| 0.013807 |
| 0.013657 |
| 0.013930 |
| 0.014000 |
| 0.014214 |
| 0.014347 |
| 0.014799 |
| 0.014815 |
| 0.014802 |
| 0.014859 |
| 0.014811 |
| 0.014854 |
| 0.014673 |
| 0.014382 |
| 0.014185 |
| 0.014267 |
| 0.014339 |
| 0.014475 |
| 0.014941 |
| 0.015125 |
| 0.015087 |
| 0.015166 |
| 0.015151 |
| 0.014229 |
| 0.014229 |
| 0.014229 |
| 0.014229 |
| 0.014229 |
| 0.014283 |
| 0.014363 |
| 0.014580 |
| 0.014684 |
| 0.014691 |
| 0.014921 |
| 0.014843 |
| 0.014763 |
| 0.014675 |
| 0.014578 |
| 0.014765 |
| 0.014770 |
| 0.014888 |
| 0.014817 |
| 0.014792 |
| 0.014671 |
| 0.014845 |
| 0.014841 |
| 0.015199 |
| 0.015205 |
| 0.015406 |
| 0.015386 |
| 0.015322 |
| 0.014756 |
| 0.014906 |
| 0.014715 |
| 0.014708 |
| 0.014848 |
| 0.014980 |
| 0.015490 |
| 0.015509 |
| 0.015745 |
| 0.015960 |
| 0.015983 |
| 0.016034 |
| 0.015847 |
| 0.015681 |
| 0.015278 |
| 0.014934 |
| 0.014846 |
| 0.015001 |
| 0.015103 |
| 0.015160 |
| 0.015408 |
| 0.015622 |
| 0.015692 |
| 0.015582 |
| 0.015589 |
| 0.015679 |
| 0.015751 |
| 0.015854 |
| 0.015894 |
| 0.015790 |
| 0.015696 |
| 0.015545 |
| 0.015337 |
| 0.015035 |
| 0.014995 |
| 0.014906 |
| 0.014711 |
| 0.014694 |
| 0.014622 |
| 0.014541 |
| 0.014588 |
| 0.014685 |
| 0.014782 |
| 0.014848 |
| 0.015005 |
| 0.015134 |
| 0.015293 |
| 0.015399 |
| 0.015461 |
| 0.015221 |
| 0.015295 |
| 0.015499 |
| 0.015711 |
| 0.015810 |
| 0.015910 |
| 0.015930 |
| 0.016018 |
| 0.016043 |
| 0.016049 |
| 0.016066 |
| 0.016092 |
| 0.015887 |
| 0.015839 |
| 0.015722 |
| 0.015616 |
| 0.015696 |
| 0.015816 |
| 0.015876 |
| 0.015928 |
| 0.015999 |
| 0.016070 |
| 0.016069 |
| 0.016107 |
| 0.016106 |
| 0.016088 |
| 0.016057 |
| 0.015969 |
| 0.015930 |
| 0.015906 |
| 0.015832 |
| 0.015727 |
| 0.015804 |
| 0.015808 |
| 0.015748 |
| 0.015645 |
| 0.015619 |
| 0.015527 |
| 0.015341 |
| 0.015295 |
| 0.015278 |
| 0.015561 |
| 0.015620 |
| 0.015695 |
| 0.015718 |
| 0.015609 |
| 0.015650 |
| 0.015793 |
| 0.015646 |
| 0.015649 |
| 0.015469 |
| 0.015414 |
| 0.015424 |
| 0.015336 |
| 0.015396 |
| 0.015370 |
| 0.015327 |
| 0.015466 |
| 0.015432 |
| 0.015480 |
| 0.015500 |
| 0.015543 |
| 0.015562 |
| 0.015585 |
| 0.015633 |
| 0.015655 |
| 0.015520 |
| 0.015621 |
| 0.015665 |
| 0.015650 |
| 0.015531 |
| 0.015711 |
| 0.015600 |
| 0.015600 |
| 0.015444 |
| 0.015595 |
| 0.015565 |
| 0.015627 |
| 0.015551 |
| 0.015715 |
| 0.015411 |
| 0.015294 |
| 0.015478 |
| 0.015447 |
| 0.015582 |
| 0.015560 |
| 0.015435 |
| 0.015564 |
| 0.015575 |
| 0.015685 |
| 0.015703 |
| 0.015669 |
| 0.015669 |
| 0.015719 |
| 0.015825 |
| 0.015723 |
| 0.015723 |
| 0.015765 |
| 0.015799 |
| 0.015790 |
| 0.015764 |
| 0.015806 |
| 0.015795 |
| 0.015812 |
| 0.015924 |
| 0.015923 |
| 0.015987 |
| 0.016031 |
| 0.016043 |
| 0.016082 |
| 0.016217 |
| 0.016306 |
| 0.016269 |
| 0.016377 |
| 0.016404 |
| 0.016436 |
| 0.016445 |
| 0.016455 |
| 0.016455 |
| 0.016437 |
| 0.016455 |
| 0.016479 |
| 0.016456 |
| 0.016484 |
| 0.016538 |
| 0.016561 |
| 0.016523 |
| 0.016606 |
| 0.016642 |
| 0.016664 |
| 0.016657 |
| 0.016665 |
| 0.016675 |
| 0.016725 |
| 0.016774 |
| 0.016731 |
| 0.016744 |
| 0.016706 |
| 0.016728 |
| 0.016736 |
| 0.016745 |
| 0.016843 |
| 0.016859 |
| 0.016860 |
| 0.016880 |
| 0.016889 |
| 0.016964 |
| 0.017009 |
| 0.017056 |
| 0.017054 |
| 0.017089 |
| 0.017226 |
| 0.017178 |
| 0.017222 |
| 0.017227 |
| 0.017255 |
| 0.017256 |
| 0.017227 |
| 0.017306 |
| 0.017249 |
| 0.017283 |
| 0.017254 |
| 0.017297 |
| 0.017427 |
| 0.017386 |
| 0.017399 |
| 0.017409 |
| 0.017449 |
| 0.017496 |
| 0.017428 |
| 0.017417 |
| 0.017379 |
| 0.017340 |
| 0.017321 |
| 0.017335 |
| 0.017295 |
| 0.017315 |
| 0.017277 |
| 0.017334 |
| 0.017389 |
| 0.017454 |
| 0.017504 |
| 0.017498 |
| 0.017484 |
| 0.017566 |
| 0.017638 |
| 0.017644 |
| 0.017691 |
| 0.017717 |
| 0.017731 |
| 0.017723 |
| 0.017795 |
| 0.017805 |
| 0.017801 |
| 0.017807 |
| 0.017746 |
| 0.017766 |
| 0.017788 |
| 0.017753 |
| 0.017742 |
| 0.017761 |
| 0.017783 |
| 0.017773 |
| 0.017765 |
| 0.017754 |
| 0.017799 |
| 0.017791 |
| 0.017832 |
| 0.017901 |
| 0.017938 |
| 0.017991 |
| 0.017986 |
| 0.018000 |
| 0.018027 |
| 0.018065 |
| 0.018141 |
| 0.018184 |
| 0.018209 |
| 0.018220 |
| 0.018264 |
| 0.018274 |
| 0.018302 |
| 0.018321 |
| 0.018385 |
| 0.018442 |
| 0.018507 |
| 0.018549 |
| 0.018590 |
| 0.018631 |
| 0.018648 |
| 0.018756 |
| 0.018808 |
| 0.018835 |
| 0.018873 |
| 0.018913 |
| 0.018856 |
| 0.019353 |
| 0.019278 |
| 0.019372 |
| 0.019433 |
| 0.019528 |
| 0.019125 |
| 0.019131 |
| 0.019133 |
| 0.019222 |
| 0.019252 |
| 0.019326 |
| 0.019470 |
| 0.019559 |
| 0.019628 |
| 0.019726 |
| 0.019671 |
| 0.019717 |
| 0.019714 |
| 0.019744 |
| 0.019763 |
| 0.019734 |
| 0.019738 |
| 0.019781 |
| 0.019773 |
| 0.019856 |
| 0.019815 |
| 0.019971 |
| 0.020182 |
| 0.020290 |
| 0.020288 |
| 0.020319 |
| 0.020308 |
| 0.020242 |
| 0.020252 |
| 0.020188 |
| 0.020162 |
| 0.020248 |
| 0.020433 |
| 0.020381 |
| 0.020635 |
| 0.020736 |
| 0.021014 |
| 0.020906 |
| 0.021556 |
| 0.021264 |
| 0.021693 |
| 0.021495 |
| 0.021536 |
| 0.021622 |
| 0.021712 |
| 0.021664 |
| 0.021625 |
| 0.021732 |
| 0.021860 |
| 0.021934 |
| 0.022005 |
| 0.022037 |
| 0.022046 |
| 0.022083 |
| 0.022111 |
| 0.022149 |
| 0.022223 |
| 0.022367 |
| 0.022373 |
| 0.022417 |
| 0.022386 |
| 0.022368 |
| 0.022406 |
| 0.022393 |
| 0.022453 |
| 0.022449 |
| 0.022482 |
| 0.022462 |
| 0.022517 |
| 0.022655 |
| 0.022693 |
| 0.022694 |
| 0.022748 |
| 0.022614 |
| 0.022764 |
| 0.022838 |
| 0.022911 |
| 0.022991 |
| 0.022903 |
| 0.023042 |
| 0.023041 |
| 0.023110 |
| 0.023071 |
| 0.023123 |
| 0.023055 |
| 0.023134 |
| 0.023070 |
| 0.023077 |
| 0.023201 |
| 0.023158 |
| 0.023148 |
| 0.023237 |
| 0.023248 |
| 0.023187 |
| 0.023186 |
| 0.023192 |
| 0.023268 |
| 0.023185 |
| 0.023150 |
| 0.023176 |
| 0.023181 |
| 0.023162 |
| 0.023216 |
| 0.023283 |
| 0.023313 |
| 0.023336 |
| 0.023265 |
| 0.023346 |
| 0.023250 |
| 0.023324 |
| 0.023345 |
| 0.023345 |
| 0.023343 |
| 0.023373 |
| 0.023414 |
| 0.023345 |
| 0.023359 |
| 0.023604 |
| 0.023381 |
| 0.023391 |
| 0.023469 |
| 0.023421 |
| 0.023447 |
| 0.023366 |
| 0.023518 |
| 0.023521 |
| 0.023450 |
| 0.023460 |
| 0.023548 |
| 0.023550 |
| 0.023471 |
| 0.023560 |
| 0.023472 |
| 0.023394 |
| 0.023428 |
| 0.023457 |
| 0.023095 |
| 0.022944 |
| 0.023011 |
| 0.022941 |
| 0.022952 |
| 0.022955 |
| 0.023013 |
| 0.023043 |
| 0.023030 |
| 0.023047 |
| 0.023030 |
| 0.023026 |
| 0.023004 |
| 0.023021 |
| 0.023079 |
| 0.023075 |
| 0.022950 |
| 0.022994 |
| 0.023067 |
| 0.023024 |
| 0.023037 |
| 0.023119 |
| 0.023046 |
| 0.023052 |
| 0.022944 |
| 0.022985 |
| 0.022907 |
| 0.022991 |
| 0.023030 |
| 0.023031 |
| 0.023037 |
| 0.023029 |
| 0.023003 |
| 0.023054 |
| 0.022994 |
| 0.022988 |
| 0.022989 |
| 0.022991 |
| 0.023049 |
| 0.023004 |
| 0.023098 |
| 0.023031 |
| 0.022895 |
| 0.022765 |
| 0.022672 |
| 0.022637 |
| 0.022603 |
| 0.022304 |
| 0.022533 |
| 0.023049 |
| 0.022481 |
| 0.022606 |
| 0.022479 |
| 0.022274 |
| 0.022414 |
| 0.022405 |
| 0.022401 |
| 0.022288 |
| 0.022402 |
| 0.022427 |
| 0.022440 |
| 0.022418 |
| 0.022493 |
| 0.022436 |
| 0.022460 |
| 0.022863 |
| 0.022448 |
| 0.022449 |
| 0.023069 |
| 0.024199 |
| 0.023900 |
| 0.022833 |
| 0.022579 |
| 0.022533 |
| 0.022594 |
| 0.022554 |
| 0.022675 |
| 0.022662 |
| 0.022708 |
| 0.022660 |
| 0.022617 |
| 0.022763 |
| 0.022720 |
| 0.022592 |
| 0.022670 |
| 0.023136 |
| 0.022720 |
| 0.022599 |
| 0.022732 |
| 0.022597 |
| 0.022599 |
| 0.022597 |
| 0.022600 |
| 0.022602 |
| 0.022478 |
| 0.022599 |
| 0.022601 |
| 0.022474 |
| 0.022599 |
| 0.022346 |
| 0.022631 |
| 0.022726 |
| 0.022606 |
| 0.022712 |
| 0.022724 |
| 0.022399 |
| 0.021989 |
| 0.022480 |
| 0.022229 |
| 0.022724 |
| 0.022102 |
| 0.023205 |
| 0.023636 |
| 0.024392 |
| 0.024544 |
| 0.024837 |
| 0.024926 |
| 0.025473 |
| 0.025155 |
| 0.025023 |
| 0.025728 |
| 0.026149 |
| 0.027235 |
| 0.026137 |
| 0.026141 |
| 0.026290 |
| 0.027203 |
| 0.027799 |
| 0.027600 |
| 0.027778 |
| 0.027838 |
| 0.027852 |
| 0.027692 |
| 0.027592 |
| 0.027776 |
| 0.027949 |
| 0.027844 |
| 0.027593 |
| 0.027875 |
| 0.027875 |
| 0.028171 |
| 0.027872 |
| 0.028277 |
| 0.028066 |
| 0.028265 |
| 0.028364 |
| 0.028070 |
| 0.027666 |
| 0.028370 |
| 0.028213 |
| 0.028461 |
| 0.028214 |
| 0.028366 |
| 0.027969 |
| 0.027684 |
| 0.027682 |
| 0.028410 |
| 0.028310 |
| 0.027583 |
| 0.028259 |
| 0.028367 |
| 0.028358 |
| 0.027875 |
| 0.027975 |
| 0.028204 |
| 0.028051 |
| 0.028074 |
| 0.028053 |
| 0.028122 |
| 0.028464 |
| 0.028170 |
| 0.028043 |
| 0.028168 |
| 0.028358 |
| 0.028428 |
| 0.027971 |
| 0.028569 |
| 0.028227 |
| 0.028368 |
| 0.028370 |
| 0.028270 |
| 0.028369 |
| 0.028787 |
| 0.028454 |
| 0.028660 |
| 0.028480 |
| 0.029041 |
| 0.029283 |
| 0.029123 |
| 0.029013 |
| 0.029056 |
| 0.029054 |
| 0.029524 |
| 0.029634 |
| 0.029410 |
| 0.029155 |
| 0.029162 |
| 0.029256 |
| 0.029258 |
| 0.029328 |
| 0.029299 |
| 0.029412 |
| 0.029413 |
| 0.029725 |
| 0.029367 |
| 0.029564 |
| 0.029484 |
| 0.029622 |
| 0.029853 |
| 0.029607 |
| 0.029580 |
| 0.029580 |
| 0.029645 |
| 0.029631 |
| 0.029688 |
| 0.029579 |
| 0.029632 |
| 0.029851 |
| 0.029986 |
| 0.029821 |
| 0.029997 |
| 0.030188 |
| 0.029874 |
| 0.029886 |
| 0.029944 |
| 0.029872 |
| 0.029942 |
| 0.029921 |
| 0.029936 |
| 0.029951 |
| 0.030174 |
| 0.030273 |
| 0.030363 |
| 0.030240 |
| 0.030257 |
| 0.030253 |
| 0.030419 |
| 0.030424 |
| 0.030417 |
| 0.030326 |
| 0.030270 |
| 0.030308 |
| 0.030330 |
| 0.030330 |
| 0.030419 |
| 0.031145 |
| 0.031153 |
| 0.031146 |
| 0.031153 |
| 0.030704 |
| 0.030701 |
| 0.031010 |
| 0.031009 |
| 0.031497 |
| 0.031207 |
| 0.031486 |
| 0.031248 |
| 0.032130 |
| 0.031621 |
| 0.031997 |
| 0.032129 |
| 0.031493 |
| 0.031499 |
| 0.031155 |
| 0.031231 |
| 0.031746 |
| 0.031326 |
| 0.031364 |
| 0.031366 |
| 0.031409 |
| 0.031428 |
| 0.031392 |
| 0.031507 |
| 0.031361 |
| 0.030697 |
| 0.031367 |
| 0.031744 |
| 0.031498 |
| 0.031511 |
| 0.031574 |
| 0.031567 |
| 0.031539 |
| 0.031280 |
| 0.031455 |
| 0.031331 |
| 0.032190 |
| 0.031987 |
| 0.031989 |
| 0.031968 |
| 0.031996 |
| 0.031992 |
| 0.031987 |
| 0.031985 |
| 0.032311 |
| 0.032307 |
| 0.032306 |
| 0.032307 |
| 0.032471 |
| 0.032418 |
| 0.032491 |
| 0.032557 |
| 0.032608 |
| 0.032644 |
| 0.032764 |
| 0.032571 |
| 0.032591 |
| 0.032575 |
| 0.032628 |
| 0.032597 |
| 0.032647 |
| 0.032777 |
| 0.032567 |
| 0.032640 |
| 0.032703 |
| 0.032696 |
| 0.032665 |
| 0.032593 |
| 0.032523 |
| 0.032495 |
| 0.032463 |
| 0.032498 |
| 0.032511 |
| 0.032528 |
| 0.032592 |
| 0.032609 |
| 0.032582 |
| 0.032666 |
| 0.032601 |
| 0.032560 |
| 0.032466 |
| 0.032460 |
| 0.032472 |
| 0.032473 |
| 0.032470 |
| 0.032489 |
| 0.032507 |
| 0.032554 |
| 0.032554 |
| 0.032476 |
| 0.032543 |
| 0.032491 |
| 0.032455 |
| 0.032929 |
| 0.032501 |
| 0.032590 |
| 0.032419 |
| 0.032456 |
| 0.032466 |
| 0.032482 |
| 0.032560 |
| 0.032524 |
| 0.032891 |
| 0.032654 |
| 0.033071 |
| 0.032789 |
| 0.032735 |
| 0.032825 |
| 0.032880 |
| 0.032957 |
| 0.033034 |
| 0.033112 |
| 0.033015 |
| 0.033082 |
| 0.033017 |
| 0.032913 |
| 0.032886 |
| 0.032668 |
| 0.032836 |
| 0.032779 |
| 0.032849 |