Історія денної ставки JMD /CVE з середа, 24 березень 2004.
Максимально було досягнуто
1 ямайський долар = 1.9037 ескудо Кабо-Верде
мінімум на
1 ямайський долар = 0.3870 ескудо Кабо-Верде
Date | JMD/CVE |
---|---|
0.6530 | |
0.6599 | |
0.6652 | |
0.6690 | |
0.6585 | |
0.6677 | |
0.6632 | |
0.6562 | |
0.6535 | |
0.6529 | |
0.6503 | |
0.6530 | |
0.6543 | |
0.6570 | |
0.6552 | |
0.6536 | |
0.6479 | |
0.6535 | |
0.6443 | |
0.6452 | |
0.6518 | |
0.6595 | |
0.6547 | |
0.6495 | |
0.6510 | |
0.6630 | |
0.6656 | |
0.6753 | |
0.6713 | |
0.6737 | |
0.6769 | |
0.6760 | |
0.6746 | |
0.6683 | |
0.6662 | |
0.6612 | |
0.6588 | |
0.6558 | |
0.6551 | |
0.6500 | |
0.6462 | |
0.6432 | |
0.6349 | |
0.6507 | |
0.6585 | |
0.6578 | |
0.6546 | |
0.6687 | |
0.6659 | |
0.6669 | |
0.6616 | |
0.6564 | |
0.6538 | |
0.6584 | |
0.6542 | |
0.6596 | |
0.6746 | |
0.6775 | |
0.6786 | |
0.6689 | |
0.6699 | |
0.6675 | |
0.6606 | |
0.6619 | |
0.6660 | |
0.6799 | |
0.6834 | |
0.6827 | |
0.6795 | |
0.6785 | |
0.6800 | |
0.6861 | |
0.7022 | |
0.7018 | |
0.7264 | |
0.7618 | |
0.7376 | |
0.7378 | |
0.7442 | |
0.7398 | |
0.7481 | |
0.7282 | |
0.7228 | |
0.7303 | |
0.7349 | |
0.7306 | |
0.7156 | |
0.7103 | |
0.7031 | |
0.7077 | |
0.7196 | |
0.7161 | |
0.7023 | |
0.6913 | |
0.6948 | |
0.6866 | |
0.6723 | |
0.6704 | |
0.6689 | |
0.6858 | |
0.6782 | |
0.6811 | |
0.6633 | |
0.6564 | |
0.6590 | |
0.6608 | |
0.6359 | |
0.6263 | |
0.6178 | |
0.6190 | |
0.6324 | |
0.6298 | |
0.6236 | |
0.6347 | |
0.6356 | |
0.6360 | |
0.6376 | |
0.6341 | |
0.6318 | |
0.6305 | |
0.6312 | |
0.6226 | |
0.6152 | |
0.6192 | |
0.6232 | |
0.6315 | |
0.6462 | |
0.6461 | |
0.6420 | |
0.6350 | |
0.6252 | |
0.6175 | |
0.6166 | |
0.6103 | |
0.6048 | |
0.6066 | |
0.6039 | |
0.6086 | |
0.6088 | |
0.6110 | |
0.6240 | |
0.6387 | |
0.6193 | |
0.6098 | |
0.6121 | |
0.6108 | |
0.6069 | |
0.6065 | |
0.6015 | |
0.5993 | |
0.6018 | |
0.6124 | |
0.6272 | |
0.6362 | |
0.6463 | |
0.3870 | |
0.6310 | |
0.6235 | |
0.6085 | |
0.6041 | |
0.6087 | |
0.6173 | |
0.6254 | |
0.6277 | |
0.6336 | |
0.6379 | |
0.6330 | |
0.6339 | |
0.6313 | |
0.6376 | |
0.6300 | |
0.6291 | |
0.6328 | |
0.6394 | |
0.6386 | |
0.6550 | |
0.6412 | |
0.6487 | |
0.6478 | |
0.6648 | |
0.6699 | |
0.6640 | |
0.6508 | |
0.6363 | |
0.6225 | |
0.6151 | |
0.6264 | |
0.6359 | |
0.6389 | |
0.6891 | |
0.6676 | |
0.6872 | |
0.6986 | |
0.7026 | |
0.7018 | |
0.7004 | |
0.6953 | |
0.6961 | |
0.6990 | |
0.6933 | |
0.7122 | |
0.7105 | |
0.7269 | |
0.7295 | |
0.7507 | |
0.7595 | |
0.7427 | |
0.7652 | |
0.7359 | |
0.7223 | |
0.7403 | |
0.7327 | |
0.7249 | |
0.7230 | |
0.7182 | |
0.7263 | |
0.7461 | |
0.7521 | |
0.7464 | |
0.7492 | |
0.7560 | |
0.7104 | |
0.7114 | |
0.7125 | |
0.7141 | |
0.7111 | |
0.7170 | |
0.7137 | |
0.7264 | |
0.7284 | |
0.7368 | |
0.7498 | |
0.7513 | |
0.7404 | |
0.7321 | |
0.7275 | |
0.7431 | |
0.7359 | |
0.7396 | |
0.7293 | |
0.7311 | |
0.7282 | |
0.7291 | |
0.7265 | |
0.7466 | |
0.7421 | |
0.7499 | |
0.7560 | |
0.7487 | |
0.7299 | |
0.7336 | |
0.7300 | |
0.7240 | |
0.7342 | |
0.7436 | |
0.7607 | |
0.7590 | |
0.7740 | |
0.7865 | |
0.7802 | |
0.7829 | |
0.7788 | |
0.7642 | |
0.7448 | |
0.7303 | |
0.7250 | |
0.7251 | |
0.7303 | |
0.7356 | |
0.7435 | |
0.7531 | |
0.7576 | |
0.7553 | |
0.7606 | |
0.7628 | |
0.7676 | |
0.7729 | |
0.7681 | |
0.7686 | |
0.7617 | |
0.7567 | |
0.7400 | |
0.7168 | |
0.7205 | |
0.7114 | |
0.6925 | |
0.6972 | |
0.6978 | |
0.6908 | |
0.6918 | |
0.7103 | |
0.7186 | |
0.7112 | |
0.7096 | |
0.7113 | |
0.7230 | |
0.7219 | |
0.7353 | |
0.7212 | |
0.7289 | |
0.7253 | |
0.7433 | |
0.7469 | |
0.7470 | |
0.7353 | |
0.7408 | |
0.7346 | |
0.7262 | |
0.7186 | |
0.7233 | |
0.7143 | |
0.7033 | |
0.7065 | |
0.7008 | |
0.7043 | |
0.7137 | |
0.7048 | |
0.7188 | |
0.7140 | |
0.7195 | |
0.7255 | |
0.7319 | |
0.7445 | |
0.7416 | |
0.7498 | |
0.7493 | |
0.7479 | |
0.7420 | |
0.7352 | |
0.7404 | |
0.7497 | |
0.7539 | |
0.7488 | |
0.7360 | |
0.7312 | |
0.7332 | |
0.7187 | |
0.7148 | |
0.7070 | |
0.7193 | |
0.7287 | |
0.7247 | |
0.7361 | |
0.7311 | |
0.7342 | |
0.7383 | |
0.7432 | |
0.7543 | |
0.7479 | |
0.7499 | |
0.7625 | |
0.7603 | |
0.7611 | |
0.7562 | |
0.7579 | |
0.7621 | |
0.7753 | |
0.7816 | |
0.7836 | |
0.7890 | |
0.8069 | |
0.8113 | |
0.8084 | |
0.7952 | |
0.7976 | |
0.8092 | |
0.8168 | |
0.8155 | |
0.8072 | |
0.8167 | |
0.7981 | |
0.8026 | |
0.7996 | |
0.8093 | |
0.8158 | |
0.8191 | |
0.8206 | |
0.8290 | |
0.8074 | |
0.7986 | |
0.8041 | |
0.8034 | |
0.7953 | |
0.7726 | |
0.7759 | |
0.7892 | |
0.7834 | |
0.7730 | |
0.7714 | |
0.7689 | |
0.7749 | |
0.7716 | |
0.7819 | |
0.7749 | |
0.7682 | |
0.7791 | |
0.7860 | |
0.7798 | |
0.7930 | |
0.7870 | |
0.7879 | |
0.7831 | |
0.7971 | |
0.7771 | |
0.7805 | |
0.7855 | |
0.7935 | |
0.7898 | |
0.7885 | |
0.7871 | |
0.7859 | |
0.8023 | |
0.8011 | |
0.7962 | |
0.7960 | |
0.8126 | |
0.8043 | |
0.8155 | |
0.8264 | |
0.8281 | |
0.8162 | |
0.8078 | |
0.8152 | |
0.8385 | |
0.8432 | |
0.8383 | |
0.8428 | |
0.8448 | |
0.8382 | |
0.8470 | |
0.8381 | |
0.8489 | |
0.8731 | |
0.8647 | |
0.8582 | |
0.8566 | |
0.8374 | |
0.8346 | |
0.8149 | |
0.8177 | |
0.8306 | |
0.8273 | |
0.8319 | |
0.8231 | |
0.8373 | |
0.8360 | |
0.8106 | |
0.8488 | |
0.8552 | |
0.8670 | |
0.8541 | |
0.8769 | |
0.8630 | |
0.8605 | |
0.8479 | |
0.8375 | |
0.8460 | |
0.8427 | |
0.8720 | |
0.8665 | |
0.8428 | |
0.8615 | |
0.8598 | |
0.8820 | |
0.8936 | |
0.9101 | |
0.8821 | |
0.8874 | |
0.8764 | |
0.9067 | |
0.8812 | |
0.8540 | |
0.8431 | |
0.8401 | |
0.8429 | |
0.8403 | |
0.8503 | |
0.8260 | |
0.8132 | |
0.8087 | |
0.7934 | |
0.7883 | |
0.7785 | |
0.7896 | |
0.7799 | |
0.7840 | |
0.7845 | |
0.7868 | |
0.7825 | |
0.7726 | |
0.7670 | |
0.7705 | |
0.7759 | |
0.7710 | |
0.7623 | |
0.7580 | |
0.7589 | |
0.7450 | |
0.7425 | |
0.7337 | |
0.7320 | |
0.7298 | |
0.7284 | |
0.7257 | |
0.7201 | |
0.7225 | |
0.7207 | |
0.7271 | |
0.7308 | |
0.7295 | |
0.7298 | |
0.7284 | |
0.7265 | |
0.7270 | |
0.7225 | |
0.7247 | |
0.7282 | |
0.7287 | |
0.7331 | |
0.7326 | |
0.7300 | |
0.7279 | |
0.7327 | |
0.7428 | |
0.7446 | |
0.7478 | |
0.7529 | |
0.7601 | |
0.7562 | |
0.7648 | |
0.7597 | |
0.7633 | |
0.7558 | |
0.7589 | |
0.7754 | |
0.7737 | |
0.7888 | |
0.7925 | |
0.7973 | |
0.7864 | |
0.7806 | |
0.7649 | |
0.7748 | |
0.7830 | |
0.7846 | |
0.7938 | |
0.7988 | |
0.8113 | |
0.8212 | |
0.8218 | |
0.8130 | |
0.8151 | |
0.8185 | |
0.8215 | |
0.8203 | |
0.8260 | |
0.8354 | |
0.8477 | |
0.8384 | |
0.8326 | |
0.8243 | |
0.8400 | |
0.8565 | |
0.8649 | |
0.8697 | |
0.8628 | |
0.8530 | |
0.8526 | |
0.8521 | |
0.8519 | |
0.8575 | |
0.8776 | |
0.8740 | |
0.8787 | |
0.8777 | |
0.8895 | |
0.8822 | |
0.8895 | |
0.8750 | |
0.8853 | |
0.8811 | |
0.8915 | |
0.8910 | |
0.9109 | |
0.9055 | |
0.9045 | |
0.9102 | |
0.9317 | |
0.9261 | |
0.9351 | |
0.9495 | |
0.9564 | |
0.9516 | |
0.9448 | |
0.9351 | |
0.9461 | |
0.9509 | |
0.9570 | |
0.9564 | |
0.9413 | |
0.9654 | |
0.9814 | |
0.9873 | |
1.0027 | |
1.0036 | |
0.9990 | |
1.0106 | |
1.0239 | |
1.0184 | |
1.0172 | |
0.9941 | |
1.0040 | |
0.9908 | |
1.0042 | |
1.0085 | |
1.0066 | |
0.9912 | |
0.9831 | |
0.9733 | |
0.9601 | |
0.9694 | |
0.9714 | |
0.9733 | |
0.9536 | |
0.9565 | |
0.9618 | |
0.9681 | |
0.9674 | |
0.9534 | |
0.9634 | |
0.9702 | |
0.9773 | |
0.9742 | |
0.9812 | |
1.0093 | |
1.0058 | |
0.9887 | |
0.9775 | |
0.9821 | |
0.9686 | |
0.9512 | |
0.9610 | |
0.9508 | |
0.9427 | |
0.9352 | |
0.9225 | |
0.9249 | |
0.9317 | |
0.9438 | |
0.9711 | |
0.9528 | |
0.9418 | |
0.9449 | |
0.9136 | |
0.8872 | |
0.8956 | |
0.9022 | |
0.9069 | |
0.9038 | |
0.9004 | |
0.9176 | |
0.9211 | |
0.8871 | |
0.9087 | |
0.9070 | |
0.8986 | |
0.8864 | |
0.9088 | |
0.9253 | |
0.9122 | |
0.9056 | |
0.8719 | |
0.8846 | |
0.9075 | |
0.8956 | |
0.8953 | |
0.8982 | |
0.8939 | |
0.9047 | |
0.9050 | |
0.9167 | |
0.9276 | |
0.9429 | |
0.9357 | |
0.9275 | |
0.9314 | |
0.9529 | |
0.9801 | |
0.9502 | |
0.9675 | |
0.9692 | |
0.9465 | |
0.9533 | |
0.9696 | |
0.9317 | |
0.9342 | |
0.9156 | |
0.9146 | |
0.9087 | |
0.9060 | |
0.9122 | |
0.9227 | |
0.9411 | |
0.9716 | |
0.9868 | |
0.9863 | |
1.0016 | |
1.0011 | |
0.9910 | |
0.9579 | |
0.9634 | |
0.9765 | |
0.9786 | |
1.0100 | |
1.0116 | |
1.0353 | |
1.0282 | |
1.0309 | |
1.0513 | |
1.0149 | |
1.0079 | |
1.0089 | |
0.9578 | |
0.9413 | |
0.9517 | |
0.9203 | |
0.9175 | |
0.9193 | |
0.9115 | |
0.9132 | |
0.9035 | |
0.9062 | |
0.9075 | |
0.9082 | |
0.9086 | |
0.9049 | |
0.8880 | |
0.8764 | |
0.8601 | |
0.8524 | |
0.8747 | |
0.8602 | |
0.8651 | |
0.8683 | |
0.9006 | |
0.8781 | |
0.8411 | |
0.8314 | |
0.8286 | |
0.8416 | |
0.8319 | |
0.8367 | |
0.8457 | |
0.8548 | |
0.8543 | |
0.8491 | |
0.8593 | |
0.8745 | |
0.8695 | |
0.8737 | |
0.9057 | |
0.8854 | |
0.8657 | |
0.8803 | |
0.8763 | |
0.8911 | |
0.8935 | |
0.8854 | |
0.8990 | |
0.8983 | |
0.8974 | |
0.8786 | |
0.8849 | |
0.9214 | |
0.9059 | |
0.9349 | |
0.9582 | |
0.9643 | |
0.9381 | |
0.9349 | |
0.9383 | |
0.8912 | |
0.9535 | |
0.9711 | |
0.9960 | |
0.9570 | |
0.9994 | |
0.9997 | |
1.0498 | |
1.0312 | |
1.0380 | |
1.0279 | |
1.0335 | |
0.9817 | |
0.9887 | |
1.0400 | |
1.1147 | |
1.1871 | |
1.1198 | |
1.1357 | |
1.1347 | |
1.1819 | |
1.2271 | |
1.1408 | |
1.1301 | |
1.1366 | |
1.0649 | |
1.0365 | |
1.0727 | |
1.0837 | |
1.0536 | |
1.0391 | |
1.0342 | |
1.0277 | |
0.9866 | |
0.9861 | |
0.9674 | |
0.9804 | |
0.9864 | |
0.9891 | |
1.0082 | |
1.0000 | |
0.9718 | |
1.0064 | |
0.9876 | |
1.0108 | |
1.0022 | |
1.0097 | |
0.9858 | |
0.9596 | |
0.9646 | |
0.9973 | |
0.9881 | |
0.9868 | |
0.9893 | |
1.0186 | |
1.0286 | |
1.0368 | |
1.0523 | |
1.0711 | |
1.0430 | |
1.0474 | |
1.0669 | |
1.0421 | |
1.0678 | |
1.0625 | |
1.0733 | |
1.0795 | |
1.0626 | |
1.0691 | |
1.0374 | |
1.0742 | |
1.0690 | |
1.0807 | |
1.0853 | |
1.1013 | |
1.1007 | |
1.1264 | |
1.1021 | |
1.1214 | |
1.1324 | |
1.1602 | |
1.1848 | |
1.1762 | |
1.1870 | |
1.1757 | |
1.1609 | |
1.1897 | |
1.1830 | |
1.1764 | |
1.1799 | |
1.1806 | |
1.1984 | |
1.2031 | |
1.2105 | |
1.1977 | |
1.2055 | |
1.2048 | |
1.2101 | |
1.1897 | |
1.1944 | |
1.1977 | |
1.2054 | |
1.2316 | |
1.2211 | |
1.2241 | |
1.2262 | |
1.2399 | |
1.2476 | |
1.2426 | |
1.2411 | |
1.2605 | |
1.2729 | |
1.2777 | |
1.2694 | |
1.2789 | |
1.2785 | |
1.2523 | |
1.2528 | |
1.2614 | |
1.2449 | |
1.2390 | |
1.2569 | |
1.2878 | |
1.2887 | |
1.3082 | |
1.3118 | |
1.3339 | |
1.3314 | |
1.3237 | |
1.3101 | |
1.3146 | |
1.3223 | |
1.3203 | |
1.3009 | |
1.3050 | |
1.2947 | |
1.3143 | |
1.3012 | |
1.3135 | |
1.3594 | |
1.3709 | |
1.3476 | |
1.3421 | |
1.3469 | |
1.3456 | |
1.3575 | |
1.3215 | |
1.3624 | |
1.3398 | |
1.3542 | |
1.3547 | |
1.4069 | |
1.4072 | |
1.4421 | |
1.4644 | |
1.4323 | |
1.4456 | |
1.4117 | |
1.4412 | |
1.4570 | |
1.4567 | |
1.4484 | |
1.4528 | |
1.4466 | |
1.4336 | |
1.4084 | |
1.4333 | |
1.4316 | |
1.4305 | |
1.4582 | |
1.4586 | |
1.4530 | |
1.4741 | |
1.4721 | |
1.4822 | |
1.4880 | |
1.4608 | |
1.4455 | |
1.4421 | |
1.4747 | |
1.4620 | |
1.4800 | |
1.4628 | |
1.4523 | |
1.4356 | |
1.4071 | |
1.4402 | |
1.4566 | |
1.4405 | |
1.4408 | |
1.4595 | |
1.4849 | |
1.4815 | |
1.4853 | |
1.5067 | |
1.4789 | |
1.4808 | |
1.4963 | |
1.4632 | |
1.4379 | |
1.4285 | |
1.4242 | |
1.4002 | |
1.3996 | |
1.3914 | |
1.3795 | |
1.3867 | |
1.4028 | |
1.3977 | |
1.3668 | |
1.3449 | |
1.3583 | |
1.3515 | |
1.3699 | |
1.3815 | |
1.4018 | |
1.3755 | |
1.3768 | |
1.3740 | |
1.3714 | |
1.3357 | |
1.3209 | |
1.3403 | |
1.3451 | |
1.3336 | |
1.3487 | |
1.3730 | |
1.3831 | |
1.3862 | |
1.4062 | |
1.4029 | |
1.4353 | |
1.4462 | |
1.4603 | |
1.4577 | |
1.4712 | |
1.4817 | |
1.4848 | |
1.4910 | |
1.4673 | |
1.4495 | |
1.4592 | |
1.4877 | |
1.4781 | |
1.4425 | |
1.4618 | |
1.4645 | |
1.4958 | |
1.4929 | |
1.4971 | |
1.4694 | |
1.4864 | |
1.5147 | |
1.5160 | |
1.5404 | |
1.5243 | |
1.5375 | |
1.5142 | |
1.5029 | |
1.5084 | |
1.4836 |