История на дневни ставки JMD /CVE тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 ямайски долар = 1.9037 ескудо на Кабо Верде
минимум на
1 ямайски долар = 0.3870 ескудо на Кабо Верде
Цена история на CVE / JMD
Date | JMD/CVE |
| 0.6530 |
| 0.6599 |
| 0.6652 |
| 0.6690 |
| 0.6585 |
| 0.6677 |
| 0.6632 |
| 0.6562 |
| 0.6535 |
| 0.6529 |
| 0.6503 |
| 0.6530 |
| 0.6543 |
| 0.6570 |
| 0.6552 |
| 0.6536 |
| 0.6479 |
| 0.6535 |
| 0.6443 |
| 0.6452 |
| 0.6518 |
| 0.6595 |
| 0.6547 |
| 0.6495 |
| 0.6510 |
| 0.6630 |
| 0.6656 |
| 0.6753 |
| 0.6713 |
| 0.6737 |
| 0.6769 |
| 0.6760 |
| 0.6746 |
| 0.6683 |
| 0.6662 |
| 0.6612 |
| 0.6588 |
| 0.6558 |
| 0.6551 |
| 0.6500 |
| 0.6462 |
| 0.6432 |
| 0.6349 |
| 0.6507 |
| 0.6585 |
| 0.6578 |
| 0.6546 |
| 0.6687 |
| 0.6659 |
| 0.6669 |
| 0.6616 |
| 0.6564 |
| 0.6538 |
| 0.6584 |
| 0.6542 |
| 0.6596 |
| 0.6746 |
| 0.6775 |
| 0.6786 |
| 0.6689 |
| 0.6699 |
| 0.6675 |
| 0.6606 |
| 0.6619 |
| 0.6660 |
| 0.6799 |
| 0.6834 |
| 0.6827 |
| 0.6795 |
| 0.6785 |
| 0.6800 |
| 0.6861 |
| 0.7022 |
| 0.7018 |
| 0.7264 |
| 0.7618 |
| 0.7376 |
| 0.7378 |
| 0.7442 |
| 0.7398 |
| 0.7481 |
| 0.7282 |
| 0.7228 |
| 0.7303 |
| 0.7349 |
| 0.7306 |
| 0.7156 |
| 0.7103 |
| 0.7031 |
| 0.7077 |
| 0.7196 |
| 0.7161 |
| 0.7023 |
| 0.6913 |
| 0.6948 |
| 0.6866 |
| 0.6723 |
| 0.6704 |
| 0.6689 |
| 0.6858 |
| 0.6782 |
| 0.6811 |
| 0.6633 |
| 0.6564 |
| 0.6590 |
| 0.6608 |
| 0.6359 |
| 0.6263 |
| 0.6178 |
| 0.6190 |
| 0.6324 |
| 0.6298 |
| 0.6236 |
| 0.6347 |
| 0.6356 |
| 0.6360 |
| 0.6376 |
| 0.6341 |
| 0.6318 |
| 0.6305 |
| 0.6312 |
| 0.6226 |
| 0.6152 |
| 0.6192 |
| 0.6232 |
| 0.6315 |
| 0.6462 |
| 0.6461 |
| 0.6420 |
| 0.6350 |
| 0.6252 |
| 0.6175 |
| 0.6166 |
| 0.6103 |
| 0.6048 |
| 0.6066 |
| 0.6039 |
| 0.6086 |
| 0.6088 |
| 0.6110 |
| 0.6240 |
| 0.6387 |
| 0.6193 |
| 0.6098 |
| 0.6121 |
| 0.6108 |
| 0.6069 |
| 0.6065 |
| 0.6015 |
| 0.5993 |
| 0.6018 |
| 0.6124 |
| 0.6272 |
| 0.6362 |
| 0.6463 |
| 0.3870 |
| 0.6310 |
| 0.6235 |
| 0.6085 |
| 0.6041 |
| 0.6087 |
| 0.6173 |
| 0.6254 |
| 0.6277 |
| 0.6336 |
| 0.6379 |
| 0.6330 |
| 0.6339 |
| 0.6313 |
| 0.6376 |
| 0.6300 |
| 0.6291 |
| 0.6328 |
| 0.6394 |
| 0.6386 |
| 0.6550 |
| 0.6412 |
| 0.6487 |
| 0.6478 |
| 0.6648 |
| 0.6699 |
| 0.6640 |
| 0.6508 |
| 0.6363 |
| 0.6225 |
| 0.6151 |
| 0.6264 |
| 0.6359 |
| 0.6389 |
| 0.6891 |
| 0.6676 |
| 0.6872 |
| 0.6986 |
| 0.7026 |
| 0.7018 |
| 0.7004 |
| 0.6953 |
| 0.6961 |
| 0.6990 |
| 0.6933 |
| 0.7122 |
| 0.7105 |
| 0.7269 |
| 0.7295 |
| 0.7507 |
| 0.7595 |
| 0.7427 |
| 0.7652 |
| 0.7359 |
| 0.7223 |
| 0.7403 |
| 0.7327 |
| 0.7249 |
| 0.7230 |
| 0.7182 |
| 0.7263 |
| 0.7461 |
| 0.7521 |
| 0.7464 |
| 0.7492 |
| 0.7560 |
| 0.7104 |
| 0.7114 |
| 0.7125 |
| 0.7141 |
| 0.7111 |
| 0.7170 |
| 0.7137 |
| 0.7264 |
| 0.7284 |
| 0.7368 |
| 0.7498 |
| 0.7513 |
| 0.7404 |
| 0.7321 |
| 0.7275 |
| 0.7431 |
| 0.7359 |
| 0.7396 |
| 0.7293 |
| 0.7311 |
| 0.7282 |
| 0.7291 |
| 0.7265 |
| 0.7466 |
| 0.7421 |
| 0.7499 |
| 0.7560 |
| 0.7487 |
| 0.7299 |
| 0.7336 |
| 0.7300 |
| 0.7240 |
| 0.7342 |
| 0.7436 |
| 0.7607 |
| 0.7590 |
| 0.7740 |
| 0.7865 |
| 0.7802 |
| 0.7829 |
| 0.7788 |
| 0.7642 |
| 0.7448 |
| 0.7303 |
| 0.7250 |
| 0.7251 |
| 0.7303 |
| 0.7356 |
| 0.7435 |
| 0.7531 |
| 0.7576 |
| 0.7553 |
| 0.7606 |
| 0.7628 |
| 0.7676 |
| 0.7729 |
| 0.7681 |
| 0.7686 |
| 0.7617 |
| 0.7567 |
| 0.7400 |
| 0.7168 |
| 0.7205 |
| 0.7114 |
| 0.6925 |
| 0.6972 |
| 0.6978 |
| 0.6908 |
| 0.6918 |
| 0.7103 |
| 0.7186 |
| 0.7112 |
| 0.7096 |
| 0.7113 |
| 0.7230 |
| 0.7219 |
| 0.7353 |
| 0.7212 |
| 0.7289 |
| 0.7253 |
| 0.7433 |
| 0.7469 |
| 0.7470 |
| 0.7353 |
| 0.7408 |
| 0.7346 |
| 0.7262 |
| 0.7186 |
| 0.7233 |
| 0.7143 |
| 0.7033 |
| 0.7065 |
| 0.7008 |
| 0.7043 |
| 0.7137 |
| 0.7048 |
| 0.7188 |
| 0.7140 |
| 0.7195 |
| 0.7255 |
| 0.7319 |
| 0.7445 |
| 0.7416 |
| 0.7498 |
| 0.7493 |
| 0.7479 |
| 0.7420 |
| 0.7352 |
| 0.7404 |
| 0.7497 |
| 0.7539 |
| 0.7488 |
| 0.7360 |
| 0.7312 |
| 0.7332 |
| 0.7187 |
| 0.7148 |
| 0.7070 |
| 0.7193 |
| 0.7287 |
| 0.7247 |
| 0.7361 |
| 0.7311 |
| 0.7342 |
| 0.7383 |
| 0.7432 |
| 0.7543 |
| 0.7479 |
| 0.7499 |
| 0.7625 |
| 0.7603 |
| 0.7611 |
| 0.7562 |
| 0.7579 |
| 0.7621 |
| 0.7753 |
| 0.7816 |
| 0.7836 |
| 0.7890 |
| 0.8069 |
| 0.8113 |
| 0.8084 |
| 0.7952 |
| 0.7976 |
| 0.8092 |
| 0.8168 |
| 0.8155 |
| 0.8072 |
| 0.8167 |
| 0.7981 |
| 0.8026 |
| 0.7996 |
| 0.8093 |
| 0.8158 |
| 0.8191 |
| 0.8206 |
| 0.8290 |
| 0.8074 |
| 0.7986 |
| 0.8041 |
| 0.8034 |
| 0.7953 |
| 0.7726 |
| 0.7759 |
| 0.7892 |
| 0.7834 |
| 0.7730 |
| 0.7714 |
| 0.7689 |
| 0.7749 |
| 0.7716 |
| 0.7819 |
| 0.7749 |
| 0.7682 |
| 0.7791 |
| 0.7860 |
| 0.7798 |
| 0.7930 |
| 0.7870 |
| 0.7879 |
| 0.7831 |
| 0.7971 |
| 0.7771 |
| 0.7805 |
| 0.7855 |
| 0.7935 |
| 0.7898 |
| 0.7885 |
| 0.7871 |
| 0.7859 |
| 0.8023 |
| 0.8011 |
| 0.7962 |
| 0.7960 |
| 0.8126 |
| 0.8043 |
| 0.8155 |
| 0.8264 |
| 0.8281 |
| 0.8162 |
| 0.8078 |
| 0.8152 |
| 0.8385 |
| 0.8432 |
| 0.8383 |
| 0.8428 |
| 0.8448 |
| 0.8382 |
| 0.8470 |
| 0.8381 |
| 0.8489 |
| 0.8731 |
| 0.8647 |
| 0.8582 |
| 0.8566 |
| 0.8374 |
| 0.8346 |
| 0.8149 |
| 0.8177 |
| 0.8306 |
| 0.8273 |
| 0.8319 |
| 0.8231 |
| 0.8373 |
| 0.8360 |
| 0.8106 |
| 0.8488 |
| 0.8552 |
| 0.8670 |
| 0.8541 |
| 0.8769 |
| 0.8630 |
| 0.8605 |
| 0.8479 |
| 0.8375 |
| 0.8460 |
| 0.8427 |
| 0.8720 |
| 0.8665 |
| 0.8428 |
| 0.8615 |
| 0.8598 |
| 0.8820 |
| 0.8936 |
| 0.9101 |
| 0.8821 |
| 0.8874 |
| 0.8764 |
| 0.9067 |
| 0.8812 |
| 0.8540 |
| 0.8431 |
| 0.8401 |
| 0.8429 |
| 0.8403 |
| 0.8503 |
| 0.8260 |
| 0.8132 |
| 0.8087 |
| 0.7934 |
| 0.7883 |
| 0.7785 |
| 0.7896 |
| 0.7799 |
| 0.7840 |
| 0.7845 |
| 0.7868 |
| 0.7825 |
| 0.7726 |
| 0.7670 |
| 0.7705 |
| 0.7759 |
| 0.7710 |
| 0.7623 |
| 0.7580 |
| 0.7589 |
| 0.7450 |
| 0.7425 |
| 0.7337 |
| 0.7320 |
| 0.7298 |
| 0.7284 |
| 0.7257 |
| 0.7201 |
| 0.7225 |
| 0.7207 |
| 0.7271 |
| 0.7308 |
| 0.7295 |
| 0.7298 |
| 0.7284 |
| 0.7265 |
| 0.7270 |
| 0.7225 |
| 0.7247 |
| 0.7282 |
| 0.7287 |
| 0.7331 |
| 0.7326 |
| 0.7300 |
| 0.7279 |
| 0.7327 |
| 0.7428 |
| 0.7446 |
| 0.7478 |
| 0.7529 |
| 0.7601 |
| 0.7562 |
| 0.7648 |
| 0.7597 |
| 0.7633 |
| 0.7558 |
| 0.7589 |
| 0.7754 |
| 0.7737 |
| 0.7888 |
| 0.7925 |
| 0.7973 |
| 0.7864 |
| 0.7806 |
| 0.7649 |
| 0.7748 |
| 0.7830 |
| 0.7846 |
| 0.7938 |
| 0.7988 |
| 0.8113 |
| 0.8212 |
| 0.8218 |
| 0.8130 |
| 0.8151 |
| 0.8185 |
| 0.8215 |
| 0.8203 |
| 0.8260 |
| 0.8354 |
| 0.8477 |
| 0.8384 |
| 0.8326 |
| 0.8243 |
| 0.8400 |
| 0.8565 |
| 0.8649 |
| 0.8697 |
| 0.8628 |
| 0.8530 |
| 0.8526 |
| 0.8521 |
| 0.8519 |
| 0.8575 |
| 0.8776 |
| 0.8740 |
| 0.8787 |
| 0.8777 |
| 0.8895 |
| 0.8822 |
| 0.8895 |
| 0.8750 |
| 0.8853 |
| 0.8811 |
| 0.8915 |
| 0.8910 |
| 0.9109 |
| 0.9055 |
| 0.9045 |
| 0.9102 |
| 0.9317 |
| 0.9261 |
| 0.9351 |
| 0.9495 |
| 0.9564 |
| 0.9516 |
| 0.9448 |
| 0.9351 |
| 0.9461 |
| 0.9509 |
| 0.9570 |
| 0.9564 |
| 0.9413 |
| 0.9654 |
| 0.9814 |
| 0.9873 |
| 1.0027 |
| 1.0036 |
| 0.9990 |
| 1.0106 |
| 1.0239 |
| 1.0184 |
| 1.0172 |
| 0.9941 |
| 1.0040 |
| 0.9908 |
| 1.0042 |
| 1.0085 |
| 1.0066 |
| 0.9912 |
| 0.9831 |
| 0.9733 |
| 0.9601 |
| 0.9694 |
| 0.9714 |
| 0.9733 |
| 0.9536 |
| 0.9565 |
| 0.9618 |
| 0.9681 |
| 0.9674 |
| 0.9534 |
| 0.9634 |
| 0.9702 |
| 0.9773 |
| 0.9742 |
| 0.9812 |
| 1.0093 |
| 1.0058 |
| 0.9887 |
| 0.9775 |
| 0.9821 |
| 0.9686 |
| 0.9512 |
| 0.9610 |
| 0.9508 |
| 0.9427 |
| 0.9352 |
| 0.9225 |
| 0.9249 |
| 0.9317 |
| 0.9438 |
| 0.9711 |
| 0.9528 |
| 0.9418 |
| 0.9449 |
| 0.9136 |
| 0.8872 |
| 0.8956 |
| 0.9022 |
| 0.9069 |
| 0.9038 |
| 0.9004 |
| 0.9176 |
| 0.9211 |
| 0.8871 |
| 0.9087 |
| 0.9070 |
| 0.8986 |
| 0.8864 |
| 0.9088 |
| 0.9253 |
| 0.9122 |
| 0.9056 |
| 0.8719 |
| 0.8846 |
| 0.9075 |
| 0.8956 |
| 0.8953 |
| 0.8982 |
| 0.8939 |
| 0.9047 |
| 0.9050 |
| 0.9167 |
| 0.9276 |
| 0.9429 |
| 0.9357 |
| 0.9275 |
| 0.9314 |
| 0.9529 |
| 0.9801 |
| 0.9502 |
| 0.9675 |
| 0.9692 |
| 0.9465 |
| 0.9533 |
| 0.9696 |
| 0.9317 |
| 0.9342 |
| 0.9156 |
| 0.9146 |
| 0.9087 |
| 0.9060 |
| 0.9122 |
| 0.9227 |
| 0.9411 |
| 0.9716 |
| 0.9868 |
| 0.9863 |
| 1.0016 |
| 1.0011 |
| 0.9910 |
| 0.9579 |
| 0.9634 |
| 0.9765 |
| 0.9786 |
| 1.0100 |
| 1.0116 |
| 1.0353 |
| 1.0282 |
| 1.0309 |
| 1.0513 |
| 1.0149 |
| 1.0079 |
| 1.0089 |
| 0.9578 |
| 0.9413 |
| 0.9517 |
| 0.9203 |
| 0.9175 |
| 0.9193 |
| 0.9115 |
| 0.9132 |
| 0.9035 |
| 0.9062 |
| 0.9075 |
| 0.9082 |
| 0.9086 |
| 0.9049 |
| 0.8880 |
| 0.8764 |
| 0.8601 |
| 0.8524 |
| 0.8747 |
| 0.8602 |
| 0.8651 |
| 0.8683 |
| 0.9006 |
| 0.8781 |
| 0.8411 |
| 0.8314 |
| 0.8286 |
| 0.8416 |
| 0.8319 |
| 0.8367 |
| 0.8457 |
| 0.8548 |
| 0.8543 |
| 0.8491 |
| 0.8593 |
| 0.8745 |
| 0.8695 |
| 0.8737 |
| 0.9057 |
| 0.8854 |
| 0.8657 |
| 0.8803 |
| 0.8763 |
| 0.8911 |
| 0.8935 |
| 0.8854 |
| 0.8990 |
| 0.8983 |
| 0.8974 |
| 0.8786 |
| 0.8849 |
| 0.9214 |
| 0.9059 |
| 0.9349 |
| 0.9582 |
| 0.9643 |
| 0.9381 |
| 0.9349 |
| 0.9383 |
| 0.8912 |
| 0.9535 |
| 0.9711 |
| 0.9960 |
| 0.9570 |
| 0.9994 |
| 0.9997 |
| 1.0498 |
| 1.0312 |
| 1.0380 |
| 1.0279 |
| 1.0335 |
| 0.9817 |
| 0.9887 |
| 1.0400 |
| 1.1147 |
| 1.1871 |
| 1.1198 |
| 1.1357 |
| 1.1347 |
| 1.1819 |
| 1.2271 |
| 1.1408 |
| 1.1301 |
| 1.1366 |
| 1.0649 |
| 1.0365 |
| 1.0727 |
| 1.0837 |
| 1.0536 |
| 1.0391 |
| 1.0342 |
| 1.0277 |
| 0.9866 |
| 0.9861 |
| 0.9674 |
| 0.9804 |
| 0.9864 |
| 0.9891 |
| 1.0082 |
| 1.0000 |
| 0.9718 |
| 1.0064 |
| 0.9876 |
| 1.0108 |
| 1.0022 |
| 1.0097 |
| 0.9858 |
| 0.9596 |
| 0.9646 |
| 0.9973 |
| 0.9881 |
| 0.9868 |
| 0.9893 |
| 1.0186 |
| 1.0286 |
| 1.0368 |
| 1.0523 |
| 1.0711 |
| 1.0430 |
| 1.0474 |
| 1.0669 |
| 1.0421 |
| 1.0678 |
| 1.0625 |
| 1.0733 |
| 1.0795 |
| 1.0626 |
| 1.0691 |
| 1.0374 |
| 1.0742 |
| 1.0690 |
| 1.0807 |
| 1.0853 |
| 1.1013 |
| 1.1007 |
| 1.1264 |
| 1.1021 |
| 1.1214 |
| 1.1324 |
| 1.1602 |
| 1.1848 |
| 1.1762 |
| 1.1870 |
| 1.1757 |
| 1.1609 |
| 1.1897 |
| 1.1830 |
| 1.1764 |
| 1.1799 |
| 1.1806 |
| 1.1984 |
| 1.2031 |
| 1.2105 |
| 1.1977 |
| 1.2055 |
| 1.2048 |
| 1.2101 |
| 1.1897 |
| 1.1944 |
| 1.1977 |
| 1.2054 |
| 1.2316 |
| 1.2211 |
| 1.2241 |
| 1.2262 |
| 1.2399 |
| 1.2476 |
| 1.2426 |
| 1.2411 |
| 1.2605 |
| 1.2729 |
| 1.2777 |
| 1.2694 |
| 1.2789 |
| 1.2785 |
| 1.2523 |
| 1.2528 |
| 1.2614 |
| 1.2449 |
| 1.2390 |
| 1.2569 |
| 1.2878 |
| 1.2887 |
| 1.3082 |
| 1.3118 |
| 1.3339 |
| 1.3314 |
| 1.3237 |
| 1.3101 |
| 1.3146 |
| 1.3223 |
| 1.3203 |
| 1.3009 |
| 1.3050 |
| 1.2947 |
| 1.3143 |
| 1.3012 |
| 1.3135 |
| 1.3594 |
| 1.3709 |
| 1.3476 |
| 1.3421 |
| 1.3469 |
| 1.3456 |
| 1.3575 |
| 1.3215 |
| 1.3624 |
| 1.3398 |
| 1.3542 |
| 1.3547 |
| 1.4069 |
| 1.4072 |
| 1.4421 |
| 1.4644 |
| 1.4323 |
| 1.4456 |
| 1.4117 |
| 1.4412 |
| 1.4570 |
| 1.4567 |
| 1.4484 |
| 1.4528 |
| 1.4466 |
| 1.4336 |
| 1.4084 |
| 1.4333 |
| 1.4316 |
| 1.4305 |
| 1.4582 |
| 1.4586 |
| 1.4530 |
| 1.4741 |
| 1.4721 |
| 1.4822 |
| 1.4880 |
| 1.4608 |
| 1.4455 |
| 1.4421 |
| 1.4747 |
| 1.4620 |
| 1.4800 |
| 1.4628 |
| 1.4523 |
| 1.4356 |
| 1.4071 |
| 1.4402 |
| 1.4566 |
| 1.4405 |
| 1.4408 |
| 1.4595 |
| 1.4849 |
| 1.4815 |
| 1.4853 |
| 1.5067 |
| 1.4789 |
| 1.4808 |
| 1.4963 |
| 1.4632 |
| 1.4379 |
| 1.4285 |
| 1.4242 |
| 1.4002 |
| 1.3996 |
| 1.3914 |
| 1.3795 |
| 1.3867 |
| 1.4028 |
| 1.3977 |
| 1.3668 |
| 1.3449 |
| 1.3583 |
| 1.3515 |
| 1.3699 |
| 1.3815 |
| 1.4018 |
| 1.3755 |
| 1.3768 |
| 1.3740 |
| 1.3714 |
| 1.3357 |
| 1.3209 |
| 1.3403 |
| 1.3451 |
| 1.3336 |
| 1.3487 |
| 1.3730 |
| 1.3831 |
| 1.3862 |
| 1.4062 |
| 1.4029 |
| 1.4353 |
| 1.4462 |
| 1.4603 |
| 1.4577 |
| 1.4712 |
| 1.4817 |
| 1.4848 |
| 1.4910 |
| 1.4673 |
| 1.4495 |
| 1.4592 |
| 1.4877 |
| 1.4781 |
| 1.4425 |
| 1.4618 |
| 1.4645 |
| 1.4958 |
| 1.4929 |
| 1.4971 |
| 1.4694 |
| 1.4864 |
| 1.5147 |
| 1.5160 |
| 1.5404 |
| 1.5243 |
| 1.5375 |
| 1.5142 |
| 1.5029 |
| 1.5084 |
| 1.4836 |