ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.9037 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.3870 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / JMD

Date JMD/CVE
0.6086
0.6093
0.6091
0.6140
0.6113
0.5991
0.6075
0.6021
0.6009
0.6001
0.5945
0.5991
0.5950
0.5918
0.5973
0.6095
0.6073
0.6057
0.6121
0.6090
0.5970
0.6015
0.5944
0.5958
0.5934
0.5908
0.6009
0.5957
0.5937
0.5913
0.5884
0.5882
0.5924
0.5915
0.5952
0.5933
0.5938
0.5974
0.5918
0.5880
0.5923
0.5902
0.5867
0.5845
0.5863
0.5882
0.5873
0.5891
0.5896
0.5937
0.5954
0.5884
0.5923
0.5903
0.5891
0.5863
0.6022
0.5979
0.6057
0.6050
0.6089
0.6135
0.6287
0.6167
0.6132
0.6122
0.6117
0.6380
0.6479
0.6493
0.6464
0.6478
0.6750
0.6690
0.6658
0.6777
0.6886
0.6663
0.6788
0.6903
0.6813
0.6780
0.6792
0.6720
0.6645
0.6713
0.6643
0.6601
0.6516
0.6408
0.6456
0.6413
0.6377
0.6369
0.6282
0.6319
0.6315
0.6361
0.6346
0.6319
0.6366
0.6428
0.6425
0.6503
0.6476
0.6462
0.6499
0.6623
0.6604
0.6615
0.6608
0.6567
0.6510
0.6492
0.6540
0.6530
0.6599
0.6652
0.6690
0.6585
0.6677
0.6632
0.6562
0.6535
0.6529
0.6503
0.6530
0.6543
0.6570
0.6552
0.6536
0.6479
0.6535
0.6443
0.6452
0.6518
0.6595
0.6547
0.6495
0.6510
0.6630
0.6656
0.6753
0.6713
0.6737
0.6769
0.6760
0.6746
0.6683
0.6662
0.6612
0.6588
0.6558
0.6551
0.6500
0.6462
0.6432
0.6349
0.6507
0.6585
0.6578
0.6546
0.6687
0.6659
0.6669
0.6616
0.6564
0.6538
0.6584
0.6542
0.6596
0.6746
0.6775
0.6786
0.6689
0.6699
0.6675
0.6606
0.6619
0.6660
0.6799
0.6834
0.6827
0.6795
0.6785
0.6800
0.6861
0.7022
0.7018
0.7264
0.7618
0.7376
0.7378
0.7442
0.7398
0.7481
0.7282
0.7228
0.7303
0.7349
0.7306
0.7156
0.7103
0.7031
0.7077
0.7196
0.7161
0.7023
0.6913
0.6948
0.6866
0.6723
0.6704
0.6689
0.6858
0.6782
0.6811
0.6633
0.6564
0.6590
0.6608
0.6359
0.6263
0.6178
0.6190
0.6324
0.6298
0.6236
0.6347
0.6356
0.6360
0.6376
0.6341
0.6318
0.6305
0.6312
0.6226
0.6152
0.6192
0.6232
0.6315
0.6462
0.6461
0.6420
0.6350
0.6252
0.6175
0.6166
0.6103
0.6048
0.6066
0.6039
0.6086
0.6088
0.6110
0.6240
0.6387
0.6193
0.6098
0.6121
0.6108
0.6069
0.6065
0.6015
0.5993
0.6018
0.6124
0.6272
0.6362
0.6463
0.3870
0.6310
0.6235
0.6085
0.6041
0.6087
0.6173
0.6254
0.6277
0.6336
0.6379
0.6330
0.6339
0.6313
0.6376
0.6300
0.6291
0.6328
0.6394
0.6386
0.6550
0.6412
0.6487
0.6478
0.6648
0.6699
0.6640
0.6508
0.6363
0.6225
0.6151
0.6264
0.6359
0.6389
0.6891
0.6676
0.6872
0.6986
0.7026
0.7018
0.7004
0.6953
0.6961
0.6990
0.6933
0.7122
0.7105
0.7269
0.7295
0.7507
0.7595
0.7427
0.7652
0.7359
0.7223
0.7403
0.7327
0.7249
0.7230
0.7182
0.7263
0.7461
0.7521
0.7464
0.7492
0.7560
0.7104
0.7114
0.7125
0.7141
0.7111
0.7170
0.7137
0.7264
0.7284
0.7368
0.7498
0.7513
0.7404
0.7321
0.7275
0.7431
0.7359
0.7396
0.7293
0.7311
0.7282
0.7291
0.7265
0.7466
0.7421
0.7499
0.7560
0.7487
0.7299
0.7336
0.7300
0.7240
0.7342
0.7436
0.7607
0.7590
0.7740
0.7865
0.7802
0.7829
0.7788
0.7642
0.7448
0.7303
0.7250
0.7251
0.7303
0.7356
0.7435
0.7531
0.7576
0.7553
0.7606
0.7628
0.7676
0.7729
0.7681
0.7686
0.7617
0.7567
0.7400
0.7168
0.7205
0.7114
0.6925
0.6972
0.6978
0.6908
0.6918
0.7103
0.7186
0.7112
0.7096
0.7113
0.7230
0.7219
0.7353
0.7212
0.7289
0.7253
0.7433
0.7469
0.7470
0.7353
0.7408
0.7346
0.7262
0.7186
0.7233
0.7143
0.7033
0.7065
0.7008
0.7043
0.7137
0.7048
0.7188
0.7140
0.7195
0.7255
0.7319
0.7445
0.7416
0.7498
0.7493
0.7479
0.7420
0.7352
0.7404
0.7497
0.7539
0.7488
0.7360
0.7312
0.7332
0.7187
0.7148
0.7070
0.7193
0.7287
0.7247
0.7361
0.7311
0.7342
0.7383
0.7432
0.7543
0.7479
0.7499
0.7625
0.7603
0.7611
0.7562
0.7579
0.7621
0.7753
0.7816
0.7836
0.7890
0.8069
0.8113
0.8084
0.7952
0.7976
0.8092
0.8168
0.8155
0.8072
0.8167
0.7981
0.8026
0.7996
0.8093
0.8158
0.8191
0.8206
0.8290
0.8074
0.7986
0.8041
0.8034
0.7953
0.7726
0.7759
0.7892
0.7834
0.7730
0.7714
0.7689
0.7749
0.7716
0.7819
0.7749
0.7682
0.7791
0.7860
0.7798
0.7930
0.7870
0.7879
0.7831
0.7971
0.7771
0.7805
0.7855
0.7935
0.7898
0.7885
0.7871
0.7859
0.8023
0.8011
0.7962
0.7960
0.8126
0.8043
0.8155
0.8264
0.8281
0.8162
0.8078
0.8152
0.8385
0.8432
0.8383
0.8428
0.8448
0.8382
0.8470
0.8381
0.8489
0.8731
0.8647
0.8582
0.8566
0.8374
0.8346
0.8149
0.8177
0.8306
0.8273
0.8319
0.8231
0.8373
0.8360
0.8106
0.8488
0.8552
0.8670
0.8541
0.8769
0.8630
0.8605
0.8479
0.8375
0.8460
0.8427
0.8720
0.8665
0.8428
0.8615
0.8598
0.8820
0.8936
0.9101
0.8821
0.8874
0.8764
0.9067
0.8812
0.8540
0.8431
0.8401
0.8429
0.8403
0.8503
0.8260
0.8132
0.8087
0.7934
0.7883
0.7785
0.7896
0.7799
0.7840
0.7845
0.7868
0.7825
0.7726
0.7670
0.7705
0.7759
0.7710
0.7623
0.7580
0.7589
0.7450
0.7425
0.7337
0.7320
0.7298
0.7284
0.7257
0.7201
0.7225
0.7207
0.7271
0.7308
0.7295
0.7298
0.7284
0.7265
0.7270
0.7225
0.7247
0.7282
0.7287
0.7331
0.7326
0.7300
0.7279
0.7327
0.7428
0.7446
0.7478
0.7529
0.7601
0.7562
0.7648
0.7597
0.7633
0.7558
0.7589
0.7754
0.7737
0.7888
0.7925
0.7973
0.7864
0.7806
0.7649
0.7748
0.7830
0.7846
0.7938
0.7988
0.8113
0.8212
0.8218
0.8130
0.8151
0.8185
0.8215
0.8203
0.8260
0.8354
0.8477
0.8384
0.8326
0.8243
0.8400
0.8565
0.8649
0.8697
0.8628
0.8530
0.8526
0.8521
0.8519
0.8575
0.8776
0.8740
0.8787
0.8777
0.8895
0.8822
0.8895
0.8750
0.8853
0.8811
0.8915
0.8910
0.9109
0.9055
0.9045
0.9102
0.9317
0.9261
0.9351
0.9495
0.9564
0.9516
0.9448
0.9351
0.9461
0.9509
0.9570
0.9564
0.9413
0.9654
0.9814
0.9873
1.0027
1.0036
0.9990
1.0106
1.0239
1.0184
1.0172
0.9941
1.0040
0.9908
1.0042
1.0085
1.0066
0.9912
0.9831
0.9733
0.9601
0.9694
0.9714
0.9733
0.9536
0.9565
0.9618
0.9681
0.9674
0.9534
0.9634
0.9702
0.9773
0.9742
0.9812
1.0093
1.0058
0.9887
0.9775
0.9821
0.9686
0.9512
0.9610
0.9508
0.9427
0.9352
0.9225
0.9249
0.9317
0.9438
0.9711
0.9528
0.9418
0.9449
0.9136
0.8872
0.8956
0.9022
0.9069
0.9038
0.9004
0.9176
0.9211
0.8871
0.9087
0.9070
0.8986
0.8864
0.9088
0.9253
0.9122
0.9056
0.8719
0.8846
0.9075
0.8956
0.8953
0.8982
0.8939
0.9047
0.9050
0.9167
0.9276
0.9429
0.9357
0.9275
0.9314
0.9529
0.9801
0.9502
0.9675
0.9692
0.9465
0.9533
0.9696
0.9317
0.9342
0.9156
0.9146
0.9087
0.9060
0.9122
0.9227
0.9411
0.9716
0.9868
0.9863
1.0016
1.0011
0.9910
0.9579
0.9634
0.9765
0.9786
1.0100
1.0116
1.0353
1.0282
1.0309
1.0513
1.0149
1.0079
1.0089
0.9578
0.9413
0.9517
0.9203
0.9175
0.9193
0.9115
0.9132
0.9035
0.9062
0.9075
0.9082
0.9086
0.9049
0.8880
0.8764
0.8601
0.8524
0.8747
0.8602
0.8651
0.8683
0.9006
0.8781
0.8411
0.8314
0.8286
0.8416
0.8319
0.8367
0.8457
0.8548
0.8543
0.8491
0.8593
0.8745
0.8695
0.8737
0.9057
0.8854
0.8657
0.8803
0.8763
0.8911
0.8935
0.8854
0.8990
0.8983
0.8974
0.8786
0.8849
0.9214
0.9059
0.9349
0.9582
0.9643
0.9381
0.9349
0.9383
0.8912
0.9535
0.9711
0.9960
0.9570
0.9994
0.9997
1.0498
1.0312
1.0380
1.0279
1.0335
0.9817
0.9887
1.0400
1.1147
1.1871
1.1198
1.1357
1.1347
1.1819
1.2271
1.1408
1.1301
1.1366
1.0649
1.0365
1.0727
1.0837
1.0536
1.0391
1.0342
1.0277
0.9866
0.9861
0.9674
0.9804
0.9864
0.9891
1.0082
1.0000
0.9718
1.0064
0.9876
1.0108
1.0022
1.0097
0.9858
0.9596
0.9646
0.9973
0.9881
0.9868
0.9893
1.0186
1.0286
1.0368
1.0523
1.0711
1.0430
1.0474
1.0669
1.0421
1.0678
1.0625
1.0733
1.0795
1.0626
1.0691
1.0374
1.0742
1.0690
1.0807
1.0853
1.1013
1.1007
1.1264
1.1021
1.1214
1.1324
1.1602
1.1848
1.1762
1.1870
1.1757
1.1609
1.1897
1.1830
1.1764
1.1799
1.1806
1.1984
1.2031
1.2105
1.1977
1.2055
1.2048
1.2101
1.1897
1.1944
1.1977
1.2054
1.2316
1.2211
1.2241
1.2262
1.2399
1.2476
1.2426
1.2411
1.2605
1.2729
1.2777
1.2694
1.2789
1.2785
1.2523
1.2528
1.2614
1.2449
1.2390
1.2569
1.2878
1.2887
1.3082
1.3118
1.3339
1.3314
1.3237
1.3101
1.3146
1.3223
1.3203
1.3009
1.3050
1.2947
1.3143
1.3012
1.3135
1.3594
1.3709
1.3476
1.3421
1.3469
1.3456
1.3575