Історія денної ставки JMD /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ямайський долар = 1.5792 ліберійський долар
мінімум на
1 ямайський долар = 0.0162 ліберійський долар
Date | JMD/LRD |
---|---|
1.2345 | |
1.2375 | |
1.2392 | |
1.2397 | |
1.2463 | |
1.2518 | |
1.2535 | |
1.2534 | |
1.2461 | |
1.2352 | |
1.2323 | |
1.2194 | |
1.2161 | |
1.2169 | |
1.2168 | |
1.2212 | |
1.2209 | |
1.2171 | |
1.2235 | |
1.2165 | |
1.2130 | |
1.2075 | |
1.2084 | |
1.2121 | |
1.2110 | |
1.2093 | |
1.2049 | |
1.2135 | |
1.2145 | |
1.2093 | |
1.2012 | |
1.2059 | |
1.2059 | |
1.2089 | |
1.2044 | |
1.2091 | |
1.2043 | |
1.2014 | |
1.2039 | |
1.2052 | |
1.2084 | |
1.2049 | |
1.1964 | |
1.1881 | |
1.1847 | |
1.1744 | |
1.1644 | |
1.1420 | |
1.1147 | |
1.1012 | |
1.0887 | |
1.0867 | |
1.0816 | |
1.0798 | |
1.0828 | |
1.0704 | |
1.0700 | |
1.0416 | |
1.0401 | |
1.0255 | |
0.9966 | |
1.0199 | |
1.0207 | |
1.0204 | |
1.0196 | |
1.0128 | |
1.0137 | |
1.0230 | |
1.0136 | |
1.0044 | |
1.0018 | |
1.0019 | |
0.9958 | |
1.0001 | |
1.0006 | |
1.0023 | |
1.0018 | |
1.0099 | |
1.0067 | |
1.0017 | |
1.0120 | |
1.0150 | |
1.0133 | |
1.0141 | |
1.0196 | |
1.0207 | |
1.0183 | |
1.0112 | |
1.0071 | |
1.0059 | |
1.0000 | |
1.0056 | |
1.0080 | |
1.0127 | |
1.0103 | |
0.9992 | |
0.9915 | |
0.9888 | |
0.9827 | |
0.9853 | |
0.9775 | |
0.9797 | |
0.9781 | |
0.9805 | |
1.0034 | |
1.0051 | |
1.0009 | |
0.9948 | |
0.9873 | |
0.9775 | |
0.9802 | |
0.9752 | |
0.9736 | |
0.9658 | |
0.9584 | |
0.9466 | |
0.9342 | |
0.9267 | |
0.9151 | |
0.9154 | |
0.9122 | |
0.9186 | |
0.9271 | |
0.9483 | |
0.9713 | |
1.0152 | |
1.0792 | |
1.1519 | |
1.1599 | |
1.1604 | |
1.1529 | |
1.1428 | |
1.1400 | |
1.1337 | |
1.1115 | |
1.1099 | |
1.1111 | |
1.1116 | |
1.1083 | |
1.1139 | |
1.1241 | |
1.1451 | |
1.1424 | |
1.1412 | |
1.1444 | |
1.1545 | |
1.1513 | |
1.1496 | |
1.1423 | |
1.1341 | |
1.1222 | |
1.1325 | |
1.1470 | |
1.1676 | |
1.1702 | |
1.1888 | |
1.1845 | |
1.1824 | |
1.1616 | |
1.1511 | |
1.1472 | |
1.1491 | |
1.1596 | |
1.1656 | |
1.1712 | |
1.1664 | |
1.1722 | |
1.1546 | |
1.1452 | |
1.1307 | |
1.1291 | |
1.0966 | |
1.0740 | |
1.0645 | |
1.0799 | |
1.1817 | |
1.2556 | |
1.2915 | |
1.3418 | |
1.3719 | |
1.4041 | |
1.4041 | |
1.4003 | |
1.3895 | |
1.3584 | |
1.3391 | |
1.3231 | |
1.3373 | |
1.3444 | |
1.3520 | |
1.3681 | |
1.3762 | |
1.4034 | |
1.4236 | |
1.4251 | |
1.4207 | |
1.4193 | |
1.4112 | |
1.3904 | |
1.3697 | |
1.3551 | |
1.3819 | |
1.3887 | |
1.4072 | |
1.4203 | |
1.4660 | |
1.4667 | |
1.4654 | |
1.4691 | |
1.4663 | |
1.4705 | |
1.4493 | |
1.4202 | |
1.3944 | |
1.4018 | |
1.3980 | |
1.4076 | |
1.4383 | |
1.4406 | |
1.4229 | |
1.4237 | |
1.4223 | |
1.3340 | |
1.3429 | |
1.3638 | |
1.3734 | |
1.3838 | |
1.5093 | |
1.5196 | |
1.5418 | |
1.5522 | |
1.5499 | |
1.5742 | |
1.5418 | |
1.5380 | |
1.5270 | |
1.5234 | |
1.5336 | |
1.5139 | |
1.5111 | |
1.5039 | |
1.5025 | |
1.4846 | |
1.4966 | |
1.4916 | |
1.5085 | |
1.4920 | |
1.5025 | |
1.4918 | |
1.4847 | |
1.4107 | |
1.3770 | |
1.3350 | |
1.3163 | |
1.2872 | |
1.2726 | |
1.2934 | |
1.2779 | |
1.2911 | |
1.3007 | |
1.2976 | |
1.3007 | |
1.2816 | |
1.2682 | |
1.2308 | |
1.2022 | |
1.1932 | |
1.2080 | |
1.2149 | |
1.2109 | |
1.2246 | |
1.2316 | |
1.2342 | |
1.2236 | |
1.2276 | |
1.2394 | |
1.2447 | |
1.2529 | |
1.2552 | |
1.2454 | |
1.2357 | |
1.2179 | |
1.2051 | |
1.1806 | |
1.1760 | |
1.1597 | |
1.1403 | |
1.1355 | |
1.1277 | |
1.1215 | |
1.1251 | |
1.1344 | |
1.1330 | |
1.1269 | |
1.1370 | |
1.1596 | |
1.2262 | |
1.2065 | |
1.1652 | |
1.1224 | |
1.0800 | |
1.0753 | |
1.0874 | |
1.0862 | |
1.0537 | |
1.0544 | |
1.0582 | |
1.0548 | |
1.0492 | |
1.0500 | |
1.0601 | |
1.0455 | |
1.0402 | |
1.0316 | |
1.0224 | |
1.0245 | |
1.0319 | |
1.0007 | |
1.0028 | |
0.9847 | |
1.0380 | |
1.0282 | |
1.0246 | |
1.0106 | |
1.0094 | |
1.0074 | |
1.0020 | |
1.0000 | |
0.9981 | |
0.9895 | |
0.9823 | |
0.9728 | |
0.9445 | |
0.9397 | |
0.9293 | |
0.9231 | |
0.9149 | |
0.9025 | |
0.8984 | |
0.8946 | |
0.9103 | |
0.8987 | |
0.9027 | |
0.9014 | |
0.8928 | |
0.9004 | |
0.7106 | |
0.7041 | |
0.7355 | |
0.7270 | |
0.7206 | |
0.7211 | |
0.7168 | |
0.7236 | |
0.7262 | |
0.7204 | |
0.7268 | |
0.7063 | |
0.7164 | |
0.7094 | |
0.7037 | |
0.7201 | |
0.7053 | |
0.7233 | |
0.7166 | |
0.7184 | |
0.7072 | |
0.7170 | |
0.7164 | |
0.7030 | |
0.7178 | |
0.7117 | |
0.7122 | |
0.7146 | |
0.7041 | |
0.7167 | |
0.7109 | |
0.7120 | |
0.7155 | |
0.7672 | |
0.7132 | |
0.7082 | |
0.7085 | |
0.7090 | |
0.7081 | |
0.6987 | |
0.7042 | |
0.7151 | |
0.7143 | |
0.7098 | |
0.7140 | |
0.7109 | |
0.7115 | |
0.7154 | |
0.7341 | |
0.7373 | |
0.7467 | |
0.7148 | |
0.7144 | |
0.7154 | |
0.7133 | |
0.7046 | |
0.7002 | |
0.6741 | |
0.6878 | |
0.6906 | |
0.7057 | |
0.6931 | |
0.7079 | |
0.7019 | |
0.7110 | |
0.7027 | |
0.7074 | |
0.7085 | |
0.7259 | |
0.7102 | |
0.7118 | |
0.7254 | |
0.7159 | |
0.6960 | |
0.6974 | |
0.6962 | |
0.6962 | |
0.6948 | |
0.7016 | |
0.6998 | |
0.7025 | |
0.7133 | |
0.7111 | |
0.7163 | |
0.7267 | |
0.7253 | |
0.7282 | |
0.7291 | |
0.7351 | |
0.7278 | |
0.7190 | |
0.7074 | |
0.7015 | |
0.7087 | |
0.7081 | |
0.7298 | |
0.7256 | |
0.7265 | |
0.7473 | |
0.7506 | |
0.7527 | |
0.7548 | |
0.7383 | |
0.7355 | |
0.7285 | |
0.7350 | |
0.7348 | |
0.7350 | |
0.7340 | |
0.7255 | |
0.7328 | |
0.7275 | |
0.7295 | |
0.7307 | |
0.7294 | |
0.7284 | |
0.7367 | |
0.7350 | |
0.7356 | |
0.7360 | |
0.7377 | |
0.7411 | |
0.7368 | |
0.7352 | |
0.7350 | |
0.7331 | |
0.7339 | |
0.7324 | |
0.7320 | |
0.7316 | |
0.7302 | |
0.7930 | |
0.7956 | |
0.7986 | |
0.8007 | |
0.8004 | |
0.7998 | |
0.8037 | |
0.8069 | |
0.8071 | |
0.8094 | |
0.8105 | |
0.8111 | |
0.8109 | |
0.8140 | |
0.8147 | |
0.8143 | |
0.8146 | |
0.8118 | |
0.8127 | |
0.8137 | |
0.8121 | |
0.8116 | |
0.8125 | |
0.8136 | |
0.8130 | |
0.8217 | |
0.8211 | |
0.8232 | |
0.8140 | |
0.8067 | |
0.8094 | |
0.8025 | |
0.8000 | |
0.7554 | |
0.7686 | |
0.7503 | |
0.7723 | |
0.7846 | |
0.7774 | |
0.7784 | |
0.7731 | |
0.7808 | |
0.7812 | |
0.7824 | |
0.7705 | |
0.7345 | |
0.7377 | |
0.7912 | |
0.7930 | |
0.7947 | |
0.7965 | |
0.7972 | |
0.8018 | |
0.8040 | |
0.7825 | |
0.7634 | |
0.7630 | |
0.7609 | |
0.7830 | |
0.7835 | |
0.7811 | |
0.7818 | |
0.7876 | |
0.7743 | |
0.7746 | |
0.7626 | |
0.7671 | |
0.7744 | |
0.7774 | |
0.7524 | |
0.7572 | |
0.7731 | |
0.7797 | |
0.7636 | |
0.7696 | |
0.7698 | |
0.7700 | |
0.7629 | |
0.7463 | |
0.7368 | |
0.7493 | |
0.7412 | |
0.7457 | |
0.7576 | |
0.7465 | |
0.7544 | |
0.7564 | |
0.7542 | |
0.7564 | |
0.7668 | |
0.7544 | |
0.7540 | |
0.7532 | |
0.7503 | |
0.7544 | |
0.7611 | |
0.7566 | |
0.7662 | |
0.7710 | |
0.7827 | |
0.7779 | |
0.7994 | |
0.7885 | |
0.8054 | |
0.7980 | |
0.8009 | |
0.8046 | |
0.7961 | |
0.7862 | |
0.7848 | |
0.7959 | |
0.7979 | |
0.8097 | |
0.8156 | |
0.8099 | |
0.8166 | |
0.8185 | |
0.7997 | |
0.8103 | |
0.8121 | |
0.8278 | |
0.8185 | |
0.8223 | |
0.8255 | |
0.8275 | |
0.8289 | |
0.8298 | |
0.8320 | |
0.8281 | |
0.8281 | |
0.8402 | |
0.8444 | |
0.8453 | |
0.8405 | |
0.8447 | |
0.8447 | |
0.8430 | |
0.8499 | |
0.8587 | |
0.8514 | |
0.8581 | |
0.8503 | |
0.8526 | |
0.8546 | |
0.8510 | |
0.8555 | |
0.8483 | |
0.8471 | |
0.8430 | |
0.8506 | |
0.8518 | |
0.8501 | |
0.8464 | |
0.8493 | |
0.8479 | |
0.8529 | |
0.8541 | |
0.8443 | |
0.8393 | |
0.8371 | |
0.8331 | |
0.8348 | |
0.8329 | |
0.8442 | |
0.8333 | |
0.8327 | |
0.8323 | |
0.8388 | |
0.8399 | |
0.8428 | |
0.8405 | |
0.8425 | |
0.8396 | |
0.8403 | |
0.8460 | |
0.8461 | |
0.8428 | |
0.8376 | |
0.8463 | |
0.8467 | |
0.8493 | |
0.8482 | |
0.8475 | |
0.8450 | |
0.8543 | |
0.8558 | |
0.8469 | |
0.8464 | |
0.8469 | |
0.8505 | |
0.8416 | |
0.8389 | |
0.8422 | |
0.8420 | |
0.8480 | |
0.8508 | |
0.8423 | |
0.8436 | |
0.8356 | |
0.8253 | |
0.8229 | |
0.8281 | |
0.8317 | |
0.8320 | |
0.8322 | |
0.8342 | |
0.8354 | |
0.8349 | |
0.8341 | |
0.8291 | |
0.8058 | |
0.8282 | |
0.8117 | |
0.8080 | |
0.7905 | |
0.7919 | |
0.7934 | |
0.7961 | |
0.7929 | |
0.8224 | |
0.8205 | |
0.8242 | |
0.8183 | |
0.8376 | |
0.8275 | |
0.8250 | |
0.8219 | |
0.8234 | |
0.8176 | |
0.8207 | |
0.8292 | |
0.8287 | |
0.8250 | |
0.8277 | |
0.8220 | |
0.8277 | |
0.8162 | |
0.8246 | |
0.8224 | |
0.8199 | |
0.8061 | |
0.8012 | |
0.7998 | |
0.7963 | |
0.8018 | |
0.8023 | |
0.8070 | |
0.7989 | |
0.7952 | |
0.8066 | |
0.8019 | |
0.7900 | |
0.8077 | |
0.7843 | |
0.7903 | |
0.8009 | |
0.8050 | |
0.7952 | |
0.7961 | |
0.7968 | |
0.7908 | |
0.7985 | |
0.7964 | |
0.7862 | |
0.7965 | |
0.7745 | |
0.7358 | |
0.7562 | |
0.7932 | |
0.7945 | |
0.7706 | |
0.7508 | |
0.7717 | |
0.7965 | |
0.7952 | |
0.8112 | |
0.8102 | |
0.8175 | |
0.8104 | |
0.8197 | |
0.8135 | |
0.8123 | |
0.8196 | |
0.8019 | |
0.8395 | |
0.8123 | |
0.8079 | |
0.8010 | |
0.8080 | |
0.7967 | |
0.7967 | |
0.7855 | |
0.7908 | |
0.7689 | |
0.7966 | |
0.7655 | |
0.7612 | |
0.7627 | |
0.7542 | |
0.7419 | |
0.7529 | |
0.7343 | |
0.7446 | |
0.7446 | |
0.7313 | |
0.7140 | |
0.7301 | |
0.7220 | |
0.7336 | |
0.7130 | |
0.7481 | |
0.7569 | |
0.7866 | |
0.7923 | |
0.8007 | |
0.8112 | |
0.8110 | |
0.7983 | |
0.7821 | |
0.8030 | |
0.8247 | |
0.8516 | |
0.8303 | |
0.8315 | |
0.8347 | |
0.8641 | |
0.8813 | |
0.8761 | |
0.8821 | |
0.8840 | |
0.8740 | |
0.8790 | |
0.8761 | |
0.8820 | |
0.8876 | |
0.8847 | |
0.8764 | |
0.8857 | |
0.8864 | |
0.8943 | |
0.8816 | |
0.8923 | |
0.8864 | |
0.8906 | |
0.8938 | |
0.8849 | |
0.8714 | |
0.8871 | |
0.8852 | |
0.8868 | |
0.8813 | |
0.8758 | |
0.8630 | |
0.8580 | |
0.8581 | |
0.8811 | |
0.8843 | |
0.8415 | |
0.8831 | |
0.8866 | |
0.8862 | |
0.8815 | |
0.8845 | |
0.8923 | |
0.8870 | |
0.8666 | |
0.8661 | |
0.8683 | |
0.8792 | |
0.8663 | |
0.8625 | |
0.8662 | |
0.8719 | |
0.8744 | |
0.8603 | |
0.8787 | |
0.8681 | |
0.8724 | |
0.8723 | |
0.8692 | |
0.8719 | |
0.8878 | |
0.8748 | |
0.8958 | |
0.8900 | |
0.9007 | |
0.9151 | |
0.9029 | |
0.8994 | |
0.9007 | |
0.9007 | |
0.9225 | |
0.9258 | |
0.9192 | |
0.9112 | |
0.9115 | |
0.9105 | |
0.9107 | |
0.9127 | |
0.9122 | |
0.9044 | |
0.9044 | |
0.9139 | |
0.9030 | |
0.8943 | |
0.8919 | |
0.8963 | |
0.9029 | |
0.8955 | |
0.7247 | |
0.7247 | |
0.7262 | |
0.7259 | |
0.7259 | |
0.7247 | |
0.7259 | |
0.7313 | |
0.7346 | |
0.7307 | |
0.7346 | |
0.7396 | |
0.7320 | |
0.7322 | |
0.7334 | |
0.7319 | |
0.7336 | |
0.7330 | |
0.7333 | |
0.7338 | |
0.7394 | |
0.7418 | |
0.7437 | |
0.7409 | |
0.7415 | |
0.7411 | |
0.7453 | |
0.7451 | |
0.7453 | |
0.7429 | |
0.7415 | |
0.7423 | |
0.7431 | |
0.7430 | |
0.7451 | |
0.7631 | |
0.7633 | |
0.7632 | |
0.7632 | |
0.7522 | |
0.7524 | |
0.7596 | |
0.7597 | |
0.7716 | |
0.7646 | |
0.7719 | |
0.7657 | |
0.7872 | |
0.7747 | |
0.7840 | |
0.7871 | |
0.7717 | |
0.7716 | |
0.7635 | |
0.7651 | |
0.7778 | |
0.7675 | |
0.7684 | |
0.7684 | |
0.7695 | |
0.7703 | |
0.7691 | |
0.7719 | |
0.7840 | |
0.7536 | |
0.7683 | |
0.7778 | |
0.7717 | |
0.7722 | |
0.7892 | |
0.7890 | |
0.7885 | |
0.7820 | |
0.7863 | |
0.7674 | |
0.7885 | |
0.7837 | |
0.7836 | |
0.7831 | |
0.7835 | |
0.7836 | |
0.7837 | |
0.7837 | |
0.7913 | |
0.7914 | |
0.7915 | |
0.7915 | |
0.7956 | |
0.7942 | |
0.7959 | |
0.7977 | |
0.8150 | |
0.8168 | |
0.8190 | |
0.8142 | |
0.8147 | |
0.8141 | |
0.8164 | |
0.8150 | |
0.8163 | |
0.7700 | |
0.7655 | |
0.7669 | |
0.7686 | |
0.7686 | |
0.7676 | |
0.7660 | |
0.7644 | |
0.7636 | |
0.7628 | |
0.7638 | |
0.7642 | |
0.7648 | |
0.7658 | |
0.7663 | |
0.7656 | |
0.7677 | |
0.7661 | |
0.7650 | |
0.7629 | |
0.7628 | |
0.8118 | |
0.8116 | |
0.8120 | |
0.8126 | |
0.8128 | |
0.7326 | |
0.7324 | |
0.7306 | |
0.7326 | |
0.7312 | |
0.7301 | |
0.7408 | |
0.7313 | |
0.7333 | |
0.7300 | |
0.7303 |