Історичний ліберійський долар / ямайський долар

Історія денної ставки LRD /JMD з четвер, 27 липня 2006.

Максимально було досягнуто

1 ліберійський долар = 1.4952 ямайський долар

мінімум на

1 ліберійський долар = 0.6332 ямайський долар

Історія Ціна JMD / LRD

Date LRD/JMD
0.9075
0.8747
0.8717
0.8728
0.8798
0.8776
0.8733
0.8757
0.8763
0.8734
0.8652
0.8682
0.8709
0.8643
0.8627
0.8613
0.8631
0.8613
0.8581
0.8603
0.8596
0.8557
0.8537
0.8621
0.8574
0.8585
0.8566
0.8547
0.8444
0.8409
0.8387
0.8453
0.8509
0.8719
0.8817
0.8907
0.8963
0.9010
0.9022
0.9083
0.9046
0.9017
0.8862
0.8796
0.8748
0.8745
0.8799
0.8782
0.8788
0.8862
0.8981
0.9013
0.7991
0.7990
0.7937
0.7954
0.7956
0.7959
0.7985
0.7952
0.7974
0.7961
0.8010
0.7975
0.7991
0.8033
0.8003
0.7953
0.7963
0.7947
0.7960
0.7941
0.7923
0.7915
0.7885
0.7921
0.7869
0.7861
0.7908
0.7893
0.7944
0.7920
0.7994
0.7920
0.8060
0.8280
0.8319
0.8365
0.8506
0.8577
0.8641
0.8772
0.8733
0.8827
0.8649
0.8376
0.8239
0.8237
0.8264
0.8224
0.8186
0.8116
0.8036
0.8026
0.8052
0.8052
0.8022
0.8041
0.8052
0.8021
0.8008
0.8020
0.8035
0.8059
0.8000
0.8023
0.8024
0.8013
0.7989
0.8056
0.8084
0.8088
0.8081
0.8069
0.8066
0.8023
0.7988
0.7978
0.7978
0.8025
0.8096
0.8115
0.8201
0.8223
0.8218
0.8218
0.8189
0.8191
0.8216
0.8173
0.8220
0.8244
0.8282
0.8276
0.8250
0.8258
0.8269
0.8300
0.8241
0.8234
0.8270
0.8325
0.8292
0.8292
0.8272
0.8303
0.8271
0.8304
0.8324
0.8306
0.8297
0.8275
0.8300
0.8359
0.8417
0.8441
0.8515
0.8588
0.8757
0.8971
0.9081
0.9186
0.9202
0.9246
0.9261
0.9235
0.9343
0.9345
0.9600
0.9614
0.9752
1.0035
0.9805
0.9798
0.9800
0.9808
0.9874
0.9865
0.9775
0.9866
0.9956
0.9982
0.9981
1.0043
0.9999
0.9994
0.9978
0.9982
0.9902
0.9933
0.9983
0.9881
0.9852
0.9869
0.9861
0.9807
0.9797
0.9820
0.9889
0.9930
0.9941
1.0000
0.9944
0.9921
0.9875
0.9898
1.0008
1.0086
1.0113
1.0176
1.0149
1.0230
1.0207
1.0224
1.0199
0.9966
0.9949
0.9991
1.0052
1.0129
1.0230
1.0202
1.0255
1.0271
1.0354
1.0434
1.0565
1.0704
1.0791
1.0928
1.0924
1.0963
1.0886
1.0786
1.0545
1.0296
0.9851
0.9266
0.8681
0.8622
0.8618
0.8674
0.8750
0.8772
0.8821
0.8997
0.9010
0.9000
0.8996
0.9023
0.8977
0.8896
0.8733
0.8754
0.8763
0.8738
0.8662
0.8686
0.8698
0.8755
0.8817
0.8911
0.8830
0.8719
0.8564
0.8546
0.8412
0.8443
0.8457
0.8609
0.8688
0.8717
0.8703
0.8624
0.8580
0.8538
0.8573
0.8531
0.8661
0.8732
0.8844
0.8856
0.9119
0.9311
0.9394
0.9260
0.8462
0.7965
0.7743
0.7453
0.7289
0.7122
0.7122
0.7141
0.7197
0.7361
0.7468
0.7558
0.7478
0.7438
0.7396
0.7309
0.7266
0.7125
0.7024
0.7017
0.7039
0.7046
0.7086
0.7192
0.7301
0.7380
0.7237
0.7201
0.7106
0.7041
0.6821
0.6818
0.6824
0.6807
0.6820
0.6800
0.6900
0.7041
0.7171
0.7134
0.7153
0.7104
0.6953
0.6942
0.7028
0.7024
0.7031
0.7497
0.7447
0.7332
0.7281
0.7227
0.6626
0.6581
0.6486
0.6443
0.6452
0.6352
0.6486
0.6502
0.6549
0.6564
0.6521
0.6605
0.6618
0.6649
0.6656
0.6736
0.6682
0.6704
0.6629
0.6702
0.6656
0.6703
0.6735
0.7089
0.7262
0.7491
0.7597
0.7769
0.7858
0.7731
0.7825
0.7746
0.7688
0.7706
0.7688
0.7803
0.7885
0.8125
0.8318
0.8381
0.8278
0.8231
0.8258
0.8166
0.8119
0.8102
0.8173
0.8146
0.8068
0.8034
0.7981
0.7967
0.8029
0.8093
0.8211
0.8298
0.8470
0.8504
0.8623
0.8770
0.8807
0.8867
0.8917
0.8888
0.8815
0.8826
0.8874
0.8795
0.8623
0.8156
0.8288
0.8582
0.8909
0.9259
0.9300
0.9196
0.9206
0.9491
0.9484
0.9450
0.9480
0.9531
0.9524
0.9433
0.9565
0.9614
0.9694
0.9780
0.9761
0.9691
0.9993
0.9972
1.0156
0.9634
0.9726
0.9760
0.9895
0.9907
0.9926
0.9980
1.0000
1.0019
1.0106
1.0180
1.0280
1.0588
1.0642
1.0761
1.0833
1.0930
1.1080
1.1131
1.1178
1.0985
1.1127
1.1078
1.1094
1.1201
1.1107
1.4073
1.4202
1.3596
1.3755
1.3877
1.3868
1.3951
1.3820
1.3770
1.3882
1.3758
1.4158
1.3959
1.4096
1.4210
1.3888
1.4179
1.3826
1.3956
1.3920
1.4141
1.3947
1.3959
1.4224
1.3932
1.4052
1.4042
1.3994
1.4203
1.3953
1.4066
1.4044
1.3977
1.3034
1.4022
1.4121
1.4115
1.4104
1.4122
1.4313
1.4200
1.3984
1.4001
1.4089
1.4006
1.4067
1.4055
1.3979
1.3622
1.3563
1.3392
1.3989
1.3998
1.3978
1.4020
1.4192
1.4281
1.4834
1.4538
1.4480
1.4171
1.4429
1.4125
1.4248
1.4065
1.4231
1.4136
1.4113
1.3776
1.4081
1.4048
1.3786
1.3969
1.4368
1.4339
1.4363
1.4365
1.4393
1.4253
1.4290
1.4235
1.4020
1.4062
1.3960
1.3761
1.3787
1.3732
1.3715
1.3603
1.3740
1.3908
1.4136
1.4255
1.4110
1.4123
1.3702
1.3781
1.3765
1.3382
1.3323
1.3285
1.3249
1.3545
1.3596
1.3727
1.3605
1.3610
1.3606
1.3623
1.3784
1.3645
1.3745
1.3709
1.3686
1.3709
1.3729
1.3573
1.3605
1.3595
1.3587
1.3556
1.3493
1.3572
1.3601
1.3605
1.3640
1.3626
1.3654
1.3661
1.3668
1.3696
1.2611
1.2569
1.2522
1.2488
1.2493
1.2503
1.2442
1.2394
1.2390
1.2354
1.2339
1.2329
1.2332
1.2285
1.2275
1.2280
1.2276
1.2318
1.2304
1.2289
1.2313
1.2321
1.2308
1.2290
1.2299
1.2169
1.2178
1.2148
1.2285
1.2396
1.2355
1.2461
1.2500
1.3238
1.3012
1.3327
1.2949
1.2745
1.2864
1.2847
1.2935
1.2808
1.2801
1.2781
1.2979
1.3614
1.3555
1.2640
1.2611
1.2583
1.2555
1.2544
1.2472
1.2437
1.2779
1.3099
1.3107
1.3143
1.2771
1.2763
1.2802
1.2790
1.2697
1.2915
1.2909
1.3112
1.3037
1.2913
1.2864
1.3291
1.3206
1.2935
1.2825
1.3097
1.2994
1.2990
1.2987
1.3109
1.3399
1.3572
1.3346
1.3492
1.3411
1.3200
1.3396
1.3255
1.3221
1.3259
1.3221
1.3041
1.3255
1.3262
1.3277
1.3328
1.3256
1.3138
1.3217
1.3052
1.2969
1.2776
1.2855
1.2510
1.2682
1.2416
1.2531
1.2487
1.2429
1.2561
1.2719
1.2742
1.2564
1.2533
1.2350
1.2261
1.2348
1.2245
1.2218
1.2505
1.2341
1.2314
1.2081
1.2218
1.2161
1.2114
1.2085
1.2064
1.2051
1.2019
1.2076
1.2076
1.1901
1.1843
1.1830
1.1898
1.1838
1.1838
1.1862
1.1766
1.1646
1.1746
1.1654
1.1761
1.1728
1.1702
1.1751
1.1689
1.1788
1.1804
1.1863
1.1756
1.1740
1.1763
1.1814
1.1775
1.1794
1.1724
1.1709
1.1844
1.1915
1.1945
1.2003
1.1979
1.2006
1.1845
1.2000
1.2010
1.2014
1.1922
1.1906
1.1865
1.1898
1.1869
1.1910
1.1901
1.1820
1.1819
1.1866
1.1938
1.1816
1.1811
1.1775
1.1789
1.1800
1.1834
1.1706
1.1684
1.1807
1.1815
1.1807
1.1758
1.1882
1.1920
1.1874
1.1877
1.1793
1.1754
1.1872
1.1855
1.1967
1.2116
1.2152
1.2075
1.2023
1.2019
1.2017
1.1988
1.1970
1.1977
1.1989
1.2061
1.2410
1.2075
1.2320
1.2376
1.2650
1.2628
1.2605
1.2562
1.2611
1.2159
1.2188
1.2132
1.2221
1.1938
1.2085
1.2121
1.2166
1.2145
1.2231
1.2185
1.2060
1.2067
1.2121
1.2081
1.2165
1.2082
1.2252
1.2128
1.2159
1.2196
1.2406
1.2482
1.2503
1.2558
1.2472
1.2464
1.2392
1.2517
1.2576
1.2397
1.2470
1.2658
1.2381
1.2750
1.2653
1.2485
1.2423
1.2575
1.2561
1.2550
1.2645
1.2523
1.2556
1.2719
1.2554
1.2911
1.3591
1.3224
1.2606
1.2586
1.2976
1.3319
1.2958
1.2554
1.2575
1.2327
1.2342
1.2233
1.2339
1.2200
1.2292
1.2311
1.2201
1.2470
1.1912
1.2311
1.2378
1.2485
1.2377
1.2552
1.2552
1.2730
1.2645
1.3006
1.2554
1.3064
1.3138
1.3111
1.3259
1.3480
1.3282
1.3619
1.3429
1.3430
1.3674
1.4006
1.3697
1.3851
1.3632
1.4026
1.3367
1.3212
1.2713
1.2622
1.2489
1.2327
1.2331
1.2527
1.2787
1.2453
1.2126
1.1742
1.2044
1.2027
1.1980
1.1573
1.1347
1.1414
1.1337
1.1312
1.1442
1.1377
1.1414
1.1338
1.1266
1.1303
1.1410
1.1290
1.1281
1.1182
1.1344
1.1207
1.1281
1.1229
1.1189
1.1300
1.1476
1.1272
1.1297
1.1277
1.1347
1.1418
1.1587
1.1654
1.1653
1.1350
1.1308
1.1884
1.1324
1.1279
1.1284
1.1344
1.1305
1.1207
1.1274
1.1540
1.1546
1.1517
1.1374
1.1544
1.1595
1.1544
1.1469
1.1437
1.1624
1.1381
1.1519
1.1463
1.1464
1.1505
1.1469
1.1264
1.1431
1.1163
1.1236
1.1103
1.0928
1.1076
1.1118
1.1103
1.1102
1.0840
1.0801
1.0879
1.0975
1.0971
1.0984
1.0980
1.0957
1.0962
1.1057
1.1057
1.0942
1.1074
1.1182
1.1212
1.1158
1.1076
1.1167
1.3799
1.3799
1.3770
1.3776
1.3776
1.3799
1.3776
1.3674
1.3614
1.3685
1.3613
1.3520
1.3662
1.3658
1.3635
1.3663
1.3632
1.3642
1.3637
1.3627
1.3524
1.3481
1.3446
1.3497
1.3487
1.3493
1.3417
1.3421
1.3418
1.3461
1.3486
1.3471
1.3457
1.3458
1.3422