Lịch sử Đô la Jamaica / Đô la Liberia

Lịch sử của giá hàng ngày JMD /LRD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Jamaica = 1.5792 Đô la Liberia

tối thiểu trên

1 Đô la Jamaica = 0.6688 Đô la Liberia

Lịch sử giá LRD / JMD

Date JMD/LRD
1.1433
1.1472
1.1457
1.1366
1.1395
1.1451
1.1419
1.1411
1.1449
1.1558
1.1519
1.1482
1.1570
1.1592
1.1611
1.1586
1.1610
1.1654
1.1624
1.1633
1.1686
1.1713
1.1600
1.1663
1.1648
1.1675
1.1700
1.1843
1.1892
1.1923
1.1830
1.1753
1.1469
1.1341
1.1227
1.1156
1.1098
1.1085
1.1010
1.1054
1.1090
1.1284
1.1369
1.1431
1.1435
1.1365
1.1387
1.1380
1.1284
1.1134
1.1095
1.2513
1.2515
1.2600
1.2572
1.2569
1.2565
1.2523
1.2575
1.2540
1.2561
1.2485
1.2539
1.2514
1.2449
1.2495
1.2574
1.2558
1.2583
1.2562
1.2593
1.2622
1.2634
1.2682
1.2625
1.2708
1.2721
1.2645
1.2670
1.2589
1.2626
1.2509
1.2626
1.2406
1.2078
1.2021
1.1955
1.1757
1.1659
1.1572
1.1400
1.1450
1.1328
1.1562
1.1939
1.2138
1.2141
1.2101
1.2159
1.2216
1.2321
1.2444
1.2460
1.2420
1.2419
1.2466
1.2436
1.2419
1.2467
1.2488
1.2468
1.2446
1.2408
1.2500
1.2464
1.2463
1.2479
1.2517
1.2414
1.2370
1.2363
1.2375
1.2392
1.2397
1.2463
1.2518
1.2535
1.2534
1.2461
1.2352
1.2323
1.2194
1.2161
1.2169
1.2168
1.2212
1.2209
1.2171
1.2235
1.2165
1.2130
1.2075
1.2084
1.2121
1.2110
1.2093
1.2049
1.2135
1.2145
1.2093
1.2012
1.2059
1.2059
1.2089
1.2044
1.2091
1.2043
1.2014
1.2039
1.2052
1.2084
1.2049
1.1964
1.1881
1.1847
1.1744
1.1644
1.1420
1.1147
1.1012
1.0887
1.0867
1.0816
1.0798
1.0828
1.0704
1.0700
1.0416
1.0401
1.0255
0.9966
1.0199
1.0207
1.0204
1.0196
1.0128
1.0137
1.0230
1.0136
1.0044
1.0018
1.0019
0.9958
1.0001
1.0006
1.0023
1.0018
1.0099
1.0067
1.0017
1.0120
1.0150
1.0133
1.0141
1.0196
1.0207
1.0183
1.0112
1.0071
1.0059
1.0000
1.0056
1.0080
1.0127
1.0103
0.9992
0.9915
0.9888
0.9827
0.9853
0.9775
0.9797
0.9781
0.9805
1.0034
1.0051
1.0009
0.9948
0.9873
0.9775
0.9802
0.9752
0.9736
0.9658
0.9584
0.9466
0.9342
0.9267
0.9151
0.9154
0.9122
0.9186
0.9271
0.9483
0.9713
1.0152
1.0792
1.1519
1.1599
1.1604
1.1529
1.1428
1.1400
1.1337
1.1115
1.1099
1.1111
1.1116
1.1083
1.1139
1.1241
1.1451
1.1424
1.1412
1.1444
1.1545
1.1513
1.1496
1.1423
1.1341
1.1222
1.1325
1.1470
1.1676
1.1702
1.1888
1.1845
1.1824
1.1616
1.1511
1.1472
1.1491
1.1596
1.1656
1.1712
1.1664
1.1722
1.1546
1.1452
1.1307
1.1291
1.0966
1.0740
1.0645
1.0799
1.1817
1.2556
1.2915
1.3418
1.3719
1.4041
1.4041
1.4003
1.3895
1.3584
1.3391
1.3231
1.3373
1.3444
1.3520
1.3681
1.3762
1.4034
1.4236
1.4251
1.4207
1.4193
1.4112
1.3904
1.3697
1.3551
1.3819
1.3887
1.4072
1.4203
1.4660
1.4667
1.4654
1.4691
1.4663
1.4705
1.4493
1.4202
1.3944
1.4018
1.3980
1.4076
1.4383
1.4406
1.4229
1.4237
1.4223
1.3340
1.3429
1.3638
1.3734
1.3838
1.5093
1.5196
1.5418
1.5522
1.5499
1.5742
1.5418
1.5380
1.5270
1.5234
1.5336
1.5139
1.5111
1.5039
1.5025
1.4846
1.4966
1.4916
1.5085
1.4920
1.5025
1.4918
1.4847
1.4107
1.3770
1.3350
1.3163
1.2872
1.2726
1.2934
1.2779
1.2911
1.3007
1.2976
1.3007
1.2816
1.2682
1.2308
1.2022
1.1932
1.2080
1.2149
1.2109
1.2246
1.2316
1.2342
1.2236
1.2276
1.2394
1.2447
1.2529
1.2552
1.2454
1.2357
1.2179
1.2051
1.1806
1.1760
1.1597
1.1403
1.1355
1.1277
1.1215
1.1251
1.1344
1.1330
1.1269
1.1370
1.1596
1.2262
1.2065
1.1652
1.1224
1.0800
1.0753
1.0874
1.0862
1.0537
1.0544
1.0582
1.0548
1.0492
1.0500
1.0601
1.0455
1.0402
1.0316
1.0224
1.0245
1.0319
1.0007
1.0028
0.9847
1.0380
1.0282
1.0246
1.0106
1.0094
1.0074
1.0020
1.0000
0.9981
0.9895
0.9823
0.9728
0.9445
0.9397
0.9293
0.9231
0.9149
0.9025
0.8984
0.8946
0.9103
0.8987
0.9027
0.9014
0.8928
0.9004
0.7106
0.7041
0.7355
0.7270
0.7206
0.7211
0.7168
0.7236
0.7262
0.7204
0.7268
0.7063
0.7164
0.7094
0.7037
0.7201
0.7053
0.7233
0.7166
0.7184
0.7072
0.7170
0.7164
0.7030
0.7178
0.7117
0.7122
0.7146
0.7041
0.7167
0.7109
0.7120
0.7155
0.7672
0.7132
0.7082
0.7085
0.7090
0.7081
0.6987
0.7042
0.7151
0.7143
0.7098
0.7140
0.7109
0.7115
0.7154
0.7341
0.7373
0.7467
0.7148
0.7144
0.7154
0.7133
0.7046
0.7002
0.6741
0.6878
0.6906
0.7057
0.6931
0.7079
0.7019
0.7110
0.7027
0.7074
0.7085
0.7259
0.7102
0.7118
0.7254
0.7159
0.6960
0.6974
0.6962
0.6962
0.6948
0.7016
0.6998
0.7025
0.7133
0.7111
0.7163
0.7267
0.7253
0.7282
0.7291
0.7351
0.7278
0.7190
0.7074
0.7015
0.7087
0.7081
0.7298
0.7256
0.7265
0.7473
0.7506
0.7527
0.7548
0.7383
0.7355
0.7285
0.7350
0.7348
0.7350
0.7340
0.7255
0.7328
0.7275
0.7295
0.7307
0.7294
0.7284
0.7367
0.7350
0.7356
0.7360
0.7377
0.7411
0.7368
0.7352
0.7350
0.7331
0.7339
0.7324
0.7320
0.7316
0.7302
0.7930
0.7956
0.7986
0.8007
0.8004
0.7998
0.8037
0.8069
0.8071
0.8094
0.8105
0.8111
0.8109
0.8140
0.8147
0.8143
0.8146
0.8118
0.8127
0.8137
0.8121
0.8116
0.8125
0.8136
0.8130
0.8217
0.8211
0.8232
0.8140
0.8067
0.8094
0.8025
0.8000
0.7554
0.7686
0.7503
0.7723
0.7846
0.7774
0.7784
0.7731
0.7808
0.7812
0.7824
0.7705
0.7345
0.7377
0.7912
0.7930
0.7947
0.7965
0.7972
0.8018
0.8040
0.7825
0.7634
0.7630
0.7609
0.7830
0.7835
0.7811
0.7818
0.7876
0.7743
0.7746
0.7626
0.7671
0.7744
0.7774
0.7524
0.7572
0.7731
0.7797
0.7636
0.7696
0.7698
0.7700
0.7629
0.7463
0.7368
0.7493
0.7412
0.7457
0.7576
0.7465
0.7544
0.7564
0.7542
0.7564
0.7668
0.7544
0.7540
0.7532
0.7503
0.7544
0.7611
0.7566
0.7662
0.7710
0.7827
0.7779
0.7994
0.7885
0.8054
0.7980
0.8009
0.8046
0.7961
0.7862
0.7848
0.7959
0.7979
0.8097
0.8156
0.8099
0.8166
0.8185
0.7997
0.8103
0.8121
0.8278
0.8185
0.8223
0.8255
0.8275
0.8289
0.8298
0.8320
0.8281
0.8281
0.8402
0.8444
0.8453
0.8405
0.8447
0.8447
0.8430
0.8499
0.8587
0.8514
0.8581
0.8503
0.8526
0.8546
0.8510
0.8555
0.8483
0.8471
0.8430
0.8506
0.8518
0.8501
0.8464
0.8493
0.8479
0.8529
0.8541
0.8443
0.8393
0.8371
0.8331
0.8348
0.8329
0.8442
0.8333
0.8327
0.8323
0.8388
0.8399
0.8428
0.8405
0.8425
0.8396
0.8403
0.8460
0.8461
0.8428
0.8376
0.8463
0.8467
0.8493
0.8482
0.8475
0.8450
0.8543
0.8558
0.8469
0.8464
0.8469
0.8505
0.8416
0.8389
0.8422
0.8420
0.8480
0.8508
0.8423
0.8436
0.8356
0.8253
0.8229
0.8281
0.8317
0.8320
0.8322
0.8342
0.8354
0.8349
0.8341
0.8291
0.8058
0.8282
0.8117
0.8080
0.7905
0.7919
0.7934
0.7961
0.7929
0.8224
0.8205
0.8242
0.8183
0.8376
0.8275
0.8250
0.8219
0.8234
0.8176
0.8207
0.8292
0.8287
0.8250
0.8277
0.8220
0.8277
0.8162
0.8246
0.8224
0.8199
0.8061
0.8012
0.7998
0.7963
0.8018
0.8023
0.8070
0.7989
0.7952
0.8066
0.8019
0.7900
0.8077
0.7843
0.7903
0.8009
0.8050
0.7952
0.7961
0.7968
0.7908
0.7985
0.7964
0.7862
0.7965
0.7745
0.7358
0.7562
0.7932
0.7945
0.7706
0.7508
0.7717
0.7965
0.7952
0.8112
0.8102
0.8175
0.8104
0.8197
0.8135
0.8123
0.8196
0.8019
0.8395
0.8123
0.8079
0.8010
0.8080
0.7967
0.7967
0.7855
0.7908
0.7689
0.7966
0.7655
0.7612
0.7627
0.7542
0.7419
0.7529
0.7343
0.7446
0.7446
0.7313
0.7140
0.7301
0.7220
0.7336
0.7130
0.7481
0.7569
0.7866
0.7923
0.8007
0.8112
0.8110
0.7983
0.7821
0.8030
0.8247
0.8516
0.8303
0.8315
0.8347
0.8641
0.8813
0.8761
0.8821
0.8840
0.8740
0.8790
0.8761
0.8820
0.8876
0.8847
0.8764
0.8857
0.8864
0.8943
0.8816
0.8923
0.8864
0.8906
0.8938
0.8849
0.8714
0.8871
0.8852
0.8868
0.8813
0.8758
0.8630
0.8580
0.8581
0.8811
0.8843
0.8415
0.8831
0.8866
0.8862
0.8815
0.8845
0.8923
0.8870
0.8666
0.8661
0.8683
0.8792
0.8663
0.8625
0.8662
0.8719
0.8744
0.8603
0.8787
0.8681
0.8724
0.8723
0.8692
0.8719
0.8878
0.8748
0.8958
0.8900
0.9007
0.9151
0.9029
0.8994
0.9007
0.9007
0.9225
0.9258
0.9192
0.9112
0.9115
0.9105
0.9107
0.9127
0.9122
0.9044
0.9044
0.9139
0.9030
0.8943
0.8919
0.8963
0.9029
0.8955
0.7247
0.7247
0.7262
0.7259
0.7259
0.7247
0.7259
0.7313
0.7346
0.7307
0.7346
0.7396
0.7320
0.7322
0.7334
0.7319
0.7336
0.7330
0.7333
0.7338
0.7394
0.7418
0.7437
0.7409
0.7415
0.7411
0.7453
0.7451
0.7453
0.7429
0.7415
0.7423
0.7431
0.7430
0.7451
0.7631