Історія денної ставки JMD /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 ямайський долар = 0.035543 туркменський манат
мінімум на
1 ямайський долар = 0.022041 туркменський манат
Date | JMD/TMT |
---|---|
0.022390 | |
0.022462 | |
0.022458 | |
0.022602 | |
0.022766 | |
0.022782 | |
0.022760 | |
0.022677 | |
0.022564 | |
0.022528 | |
0.022369 | |
0.022342 | |
0.022369 | |
0.022467 | |
0.022583 | |
0.022567 | |
0.022533 | |
0.022744 | |
0.022655 | |
0.022541 | |
0.022598 | |
0.022478 | |
0.022547 | |
0.022610 | |
0.022577 | |
0.022461 | |
0.022716 | |
0.022670 | |
0.022633 | |
0.022562 | |
0.022690 | |
0.022601 | |
0.022743 | |
0.022666 | |
0.022708 | |
0.022727 | |
0.022667 | |
0.022719 | |
0.022713 | |
0.022654 | |
0.022688 | |
0.022664 | |
0.022643 | |
0.022627 | |
0.022825 | |
0.022770 | |
0.022662 | |
0.022629 | |
0.022644 | |
0.022687 | |
0.022739 | |
0.022623 | |
0.022781 | |
0.022968 | |
0.023014 | |
0.023042 | |
0.022894 | |
0.022824 | |
0.022810 | |
0.022747 | |
0.022718 | |
0.022739 | |
0.022850 | |
0.022868 | |
0.022953 | |
0.022963 | |
0.023176 | |
0.022976 | |
0.022894 | |
0.022801 | |
0.022641 | |
0.022758 | |
0.022731 | |
0.022771 | |
0.022877 | |
0.022813 | |
0.023084 | |
0.022918 | |
0.022818 | |
0.023030 | |
0.023134 | |
0.023095 | |
0.023055 | |
0.023174 | |
0.023303 | |
0.023263 | |
0.023061 | |
0.022955 | |
0.022855 | |
0.022972 | |
0.023104 | |
0.023161 | |
0.023263 | |
0.023254 | |
0.023008 | |
0.022895 | |
0.022827 | |
0.022702 | |
0.022646 | |
0.022640 | |
0.022633 | |
0.022735 | |
0.022702 | |
0.022982 | |
0.022931 | |
0.022748 | |
0.022605 | |
0.022502 | |
0.022274 | |
0.022365 | |
0.022385 | |
0.022557 | |
0.022572 | |
0.022711 | |
0.022730 | |
0.022786 | |
0.022802 | |
0.022611 | |
0.022563 | |
0.022483 | |
0.022523 | |
0.022559 | |
0.022609 | |
0.022644 | |
0.022952 | |
0.024902 | |
0.023714 | |
0.023730 | |
0.023819 | |
0.023622 | |
0.023364 | |
0.023285 | |
0.023155 | |
0.022716 | |
0.022634 | |
0.022658 | |
0.022731 | |
0.022601 | |
0.022078 | |
0.023000 | |
0.023437 | |
0.023387 | |
0.023380 | |
0.023355 | |
0.023662 | |
0.023475 | |
0.023512 | |
0.023348 | |
0.023161 | |
0.022835 | |
0.023084 | |
0.023258 | |
0.023697 | |
0.023742 | |
0.024052 | |
0.023894 | |
0.023838 | |
0.023379 | |
0.023213 | |
0.023179 | |
0.023388 | |
0.023642 | |
0.023856 | |
0.024035 | |
0.024235 | |
0.024563 | |
0.024651 | |
0.024544 | |
0.024451 | |
0.024470 | |
0.024246 | |
0.023936 | |
0.023750 | |
0.023990 | |
0.023942 | |
0.024188 | |
0.024038 | |
0.024027 | |
0.024217 | |
0.024809 | |
0.024782 | |
0.024644 | |
0.024401 | |
0.023927 | |
0.023584 | |
0.023303 | |
0.023484 | |
0.023669 | |
0.023814 | |
0.024101 | |
0.024231 | |
0.024649 | |
0.025000 | |
0.025105 | |
0.024949 | |
0.025021 | |
0.024891 | |
0.024567 | |
0.024231 | |
0.023967 | |
0.024447 | |
0.024501 | |
0.024946 | |
0.025106 | |
0.025898 | |
0.026001 | |
0.025978 | |
0.026002 | |
0.025994 | |
0.025994 | |
0.025678 | |
0.025168 | |
0.024824 | |
0.025039 | |
0.025165 | |
0.025330 | |
0.026222 | |
0.026544 | |
0.026478 | |
0.026616 | |
0.026514 | |
0.024900 | |
0.024901 | |
0.024900 | |
0.024901 | |
0.024901 | |
0.025066 | |
0.025207 | |
0.025514 | |
0.025698 | |
0.025782 | |
0.026187 | |
0.025976 | |
0.025836 | |
0.025755 | |
0.025511 | |
0.025913 | |
0.025848 | |
0.026054 | |
0.025929 | |
0.025959 | |
0.025748 | |
0.025979 | |
0.026047 | |
0.026675 | |
0.026685 | |
0.026960 | |
0.026925 | |
0.026814 | |
0.025897 | |
0.026161 | |
0.025751 | |
0.025812 | |
0.026059 | |
0.026290 | |
0.027185 | |
0.027140 | |
0.027632 | |
0.028010 | |
0.027970 | |
0.028059 | |
0.027811 | |
0.027441 | |
0.026736 | |
0.026134 | |
0.026054 | |
0.026252 | |
0.026431 | |
0.026530 | |
0.026964 | |
0.027417 | |
0.027461 | |
0.027347 | |
0.027359 | |
0.027516 | |
0.027564 | |
0.027745 | |
0.027894 | |
0.027711 | |
0.027546 | |
0.027281 | |
0.026916 | |
0.026386 | |
0.026316 | |
0.026160 | |
0.025817 | |
0.025715 | |
0.025625 | |
0.025483 | |
0.025565 | |
0.025698 | |
0.025942 | |
0.026058 | |
0.026333 | |
0.026560 | |
0.026840 | |
0.026948 | |
0.027133 | |
0.026637 | |
0.026767 | |
0.027124 | |
0.027493 | |
0.027747 | |
0.027843 | |
0.027878 | |
0.028111 | |
0.028075 | |
0.028166 | |
0.028116 | |
0.028242 | |
0.027802 | |
0.027758 | |
0.027592 | |
0.027328 | |
0.027467 | |
0.027757 | |
0.027784 | |
0.027954 | |
0.028078 | |
0.028202 | |
0.028202 | |
0.028268 | |
0.028186 | |
0.028234 | |
0.028179 | |
0.027945 | |
0.027878 | |
0.027916 | |
0.027746 | |
0.027522 | |
0.027657 | |
0.027665 | |
0.027638 | |
0.027378 | |
0.027333 | |
0.027172 | |
0.026846 | |
0.026766 | |
0.026813 | |
0.027309 | |
0.027334 | |
0.027545 | |
0.027245 | |
0.026927 | |
0.027465 | |
0.027716 | |
0.027458 | |
0.027386 | |
0.027148 | |
0.027051 | |
0.027069 | |
0.026837 | |
0.026981 | |
0.026975 | |
0.026899 | |
0.027143 | |
0.026913 | |
0.027120 | |
0.027135 | |
0.027105 | |
0.027224 | |
0.027299 | |
0.027355 | |
0.027363 | |
0.027059 | |
0.027283 | |
0.027407 | |
0.027448 | |
0.027286 | |
0.027586 | |
0.027194 | |
0.027164 | |
0.027105 | |
0.027393 | |
0.027344 | |
0.027309 | |
0.027203 | |
0.027404 | |
0.027145 | |
0.027080 | |
0.027061 | |
0.027193 | |
0.027768 | |
0.027392 | |
0.027362 | |
0.027698 | |
0.027682 | |
0.027498 | |
0.027446 | |
0.027385 | |
0.027437 | |
0.027379 | |
0.027729 | |
0.027431 | |
0.027390 | |
0.027625 | |
0.027761 | |
0.027553 | |
0.027721 | |
0.027436 | |
0.027667 | |
0.027678 | |
0.027891 | |
0.028035 | |
0.027859 | |
0.028133 | |
0.028130 | |
0.028403 | |
0.028612 | |
0.028351 | |
0.028738 | |
0.028676 | |
0.028717 | |
0.028879 | |
0.028869 | |
0.028669 | |
0.028656 | |
0.028715 | |
0.028926 | |
0.028754 | |
0.028793 | |
0.028820 | |
0.029067 | |
0.028952 | |
0.029047 | |
0.029054 | |
0.029241 | |
0.029109 | |
0.029184 | |
0.029117 | |
0.029369 | |
0.029329 | |
0.029350 | |
0.029276 | |
0.029248 | |
0.029286 | |
0.029301 | |
0.029316 | |
0.029487 | |
0.029516 | |
0.029517 | |
0.029552 | |
0.029569 | |
0.029700 | |
0.029778 | |
0.029860 | |
0.029857 | |
0.029919 | |
0.030158 | |
0.030061 | |
0.030028 | |
0.030039 | |
0.030197 | |
0.030088 | |
0.030149 | |
0.030177 | |
0.030185 | |
0.030246 | |
0.030195 | |
0.030270 | |
0.030497 | |
0.030426 | |
0.030448 | |
0.030465 | |
0.030536 | |
0.030619 | |
0.030456 | |
0.030480 | |
0.030414 | |
0.030345 | |
0.030312 | |
0.030337 | |
0.024648 | |
0.024672 | |
0.024618 | |
0.024704 | |
0.024776 | |
0.024873 | |
0.024945 | |
0.024935 | |
0.024916 | |
0.025032 | |
0.025138 | |
0.025142 | |
0.025209 | |
0.025246 | |
0.025267 | |
0.025255 | |
0.025373 | |
0.025372 | |
0.025368 | |
0.025375 | |
0.025303 | |
0.025317 | |
0.025349 | |
0.025305 | |
0.025283 | |
0.025311 | |
0.025341 | |
0.025327 | |
0.025316 | |
0.025300 | |
0.025365 | |
0.025353 | |
0.025412 | |
0.025510 | |
0.025562 | |
0.025638 | |
0.025631 | |
0.025665 | |
0.025688 | |
0.025743 | |
0.025851 | |
0.025913 | |
0.025948 | |
0.025964 | |
0.026027 | |
0.026041 | |
0.026081 | |
0.026108 | |
0.026217 | |
0.026295 | |
0.026373 | |
0.026434 | |
0.026493 | |
0.026551 | |
0.026575 | |
0.026728 | |
0.026793 | |
0.026840 | |
0.026895 | |
0.026952 | |
0.026871 | |
0.027578 | |
0.027473 | |
0.027638 | |
0.027709 | |
0.027836 | |
0.027286 | |
0.027294 | |
0.027266 | |
0.027393 | |
0.027435 | |
0.027540 | |
0.027746 | |
0.027872 | |
0.028002 | |
0.028143 | |
0.028064 | |
0.028130 | |
0.028117 | |
0.028164 | |
0.028155 | |
0.028123 | |
0.028080 | |
0.028190 | |
0.028177 | |
0.028346 | |
0.028238 | |
0.028421 | |
0.028722 | |
0.028936 | |
0.028935 | |
0.028980 | |
0.028939 | |
0.028846 | |
0.028883 | |
0.028769 | |
0.028734 | |
0.028855 | |
0.029119 | |
0.029042 | |
0.029432 | |
0.029575 | |
0.029972 | |
0.029799 | |
0.030724 | |
0.030308 | |
0.030907 | |
0.030633 | |
0.030683 | |
0.030801 | |
0.030942 | |
0.030872 | |
0.030822 | |
0.030968 | |
0.031153 | |
0.031259 | |
0.031330 | |
0.031439 | |
0.031430 | |
0.031468 | |
0.031511 | |
0.031565 | |
0.031671 | |
0.031875 | |
0.031881 | |
0.031948 | |
0.031929 | |
0.031878 | |
0.031929 | |
0.031916 | |
0.032001 | |
0.031989 | |
0.032036 | |
0.032008 | |
0.032197 | |
0.032391 | |
0.032338 | |
0.032338 | |
0.032379 | |
0.032285 | |
0.032496 | |
0.032607 | |
0.032716 | |
0.032823 | |
0.032648 | |
0.032859 | |
0.032847 | |
0.032946 | |
0.032876 | |
0.032961 | |
0.032864 | |
0.032953 | |
0.032874 | |
0.032856 | |
0.033072 | |
0.032987 | |
0.033118 | |
0.033041 | |
0.033042 | |
0.032998 | |
0.032994 | |
0.033052 | |
0.033176 | |
0.033042 | |
0.032990 | |
0.033025 | |
0.033016 | |
0.033006 | |
0.033077 | |
0.033179 | |
0.033220 | |
0.033253 | |
0.033153 | |
0.033274 | |
0.033132 | |
0.033342 | |
0.034038 | |
0.033601 | |
0.033258 | |
0.033301 | |
0.033354 | |
0.033269 | |
0.033286 | |
0.033631 | |
0.033324 | |
0.033332 | |
0.033432 | |
0.035214 | |
0.035225 | |
0.034029 | |
0.034962 | |
0.034892 | |
0.034499 | |
0.033941 | |
0.034842 | |
0.035471 | |
0.035044 | |
0.034556 | |
0.033407 | |
0.032126 | |
0.032870 | |
0.032548 | |
0.032482 | |
0.032748 | |
0.030754 | |
0.031060 | |
0.030897 | |
0.031334 | |
0.031796 | |
0.032377 | |
0.032089 | |
0.031787 | |
0.032047 | |
0.032667 | |
0.033668 | |
0.032569 |