Исторический ямайский доллар / новый туркменский манат

История дневной ставки JMD /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 ямайский доллар = 0.035543 новый туркменский манат

минимум на

1 ямайский доллар = 0.022041 новый туркменский манат

История Цена TMT / JMD

Date JMD/TMT
0.022602
0.022766
0.022782
0.022760
0.022677
0.022564
0.022528
0.022369
0.022342
0.022369
0.022467
0.022583
0.022567
0.022533
0.022744
0.022655
0.022541
0.022598
0.022478
0.022547
0.022610
0.022577
0.022461
0.022716
0.022670
0.022633
0.022562
0.022690
0.022601
0.022743
0.022666
0.022708
0.022727
0.022667
0.022719
0.022713
0.022654
0.022688
0.022664
0.022643
0.022627
0.022825
0.022770
0.022662
0.022629
0.022644
0.022687
0.022739
0.022623
0.022781
0.022968
0.023014
0.023042
0.022894
0.022824
0.022810
0.022747
0.022718
0.022739
0.022850
0.022868
0.022953
0.022963
0.023176
0.022976
0.022894
0.022801
0.022641
0.022758
0.022731
0.022771
0.022877
0.022813
0.023084
0.022918
0.022818
0.023030
0.023134
0.023095
0.023055
0.023174
0.023303
0.023263
0.023061
0.022955
0.022855
0.022972
0.023104
0.023161
0.023263
0.023254
0.023008
0.022895
0.022827
0.022702
0.022646
0.022640
0.022633
0.022735
0.022702
0.022982
0.022931
0.022748
0.022605
0.022502
0.022274
0.022365
0.022385
0.022557
0.022572
0.022711
0.022730
0.022786
0.022802
0.022611
0.022563
0.022483
0.022523
0.022559
0.022609
0.022644
0.022952
0.024902
0.023714
0.023730
0.023819
0.023622
0.023364
0.023285
0.023155
0.022716
0.022634
0.022658
0.022731
0.022601
0.022078
0.023000
0.023437
0.023387
0.023380
0.023355
0.023662
0.023475
0.023512
0.023348
0.023161
0.022835
0.023084
0.023258
0.023697
0.023742
0.024052
0.023894
0.023838
0.023379
0.023213
0.023179
0.023388
0.023642
0.023856
0.024035
0.024235
0.024563
0.024651
0.024544
0.024451
0.024470
0.024246
0.023936
0.023750
0.023990
0.023942
0.024188
0.024038
0.024027
0.024217
0.024809
0.024782
0.024644
0.024401
0.023927
0.023584
0.023303
0.023484
0.023669
0.023814
0.024101
0.024231
0.024649
0.025000
0.025105
0.024949
0.025021
0.024891
0.024567
0.024231
0.023967
0.024447
0.024501
0.024946
0.025106
0.025898
0.026001
0.025978
0.026002
0.025994
0.025994
0.025678
0.025168
0.024824
0.025039
0.025165
0.025330
0.026222
0.026544
0.026478
0.026616
0.026514
0.024900
0.024901
0.024900
0.024901
0.024901
0.025066
0.025207
0.025514
0.025698
0.025782
0.026187
0.025976
0.025836
0.025755
0.025511
0.025913
0.025848
0.026054
0.025929
0.025959
0.025748
0.025979
0.026047
0.026675
0.026685
0.026960
0.026925
0.026814
0.025897
0.026161
0.025751
0.025812
0.026059
0.026290
0.027185
0.027140
0.027632
0.028010
0.027970
0.028059
0.027811
0.027441
0.026736
0.026134
0.026054
0.026252
0.026431
0.026530
0.026964
0.027417
0.027461
0.027347
0.027359
0.027516
0.027564
0.027745
0.027894
0.027711
0.027546
0.027281
0.026916
0.026386
0.026316
0.026160
0.025817
0.025715
0.025625
0.025483
0.025565
0.025698
0.025942
0.026058
0.026333
0.026560
0.026840
0.026948
0.027133
0.026637
0.026767
0.027124
0.027493
0.027747
0.027843
0.027878
0.028111
0.028075
0.028166
0.028116
0.028242
0.027802
0.027758
0.027592
0.027328
0.027467
0.027757
0.027784
0.027954
0.028078
0.028202
0.028202
0.028268
0.028186
0.028234
0.028179
0.027945
0.027878
0.027916
0.027746
0.027522
0.027657
0.027665
0.027638
0.027378
0.027333
0.027172
0.026846
0.026766
0.026813
0.027309
0.027334
0.027545
0.027245
0.026927
0.027465
0.027716
0.027458
0.027386
0.027148
0.027051
0.027069
0.026837
0.026981
0.026975
0.026899
0.027143
0.026913
0.027120
0.027135
0.027105
0.027224
0.027299
0.027355
0.027363
0.027059
0.027283
0.027407
0.027448
0.027286
0.027586
0.027194
0.027164
0.027105
0.027393
0.027344
0.027309
0.027203
0.027404
0.027145
0.027080
0.027061
0.027193
0.027768
0.027392
0.027362
0.027698
0.027682
0.027498
0.027446
0.027385
0.027437
0.027379
0.027729
0.027431
0.027390
0.027625
0.027761
0.027553
0.027721
0.027436
0.027667
0.027678
0.027891
0.028035
0.027859
0.028133
0.028130
0.028403
0.028612
0.028351
0.028738
0.028676
0.028717
0.028879
0.028869
0.028669
0.028656
0.028715
0.028926
0.028754
0.028793
0.028820
0.029067
0.028952
0.029047
0.029054
0.029241
0.029109
0.029184
0.029117
0.029369
0.029329
0.029350
0.029276
0.029248
0.029286
0.029301
0.029316
0.029487
0.029516
0.029517
0.029552
0.029569
0.029700
0.029778
0.029860
0.029857
0.029919
0.030158
0.030061
0.030028
0.030039
0.030197
0.030088
0.030149
0.030177
0.030185
0.030246
0.030195
0.030270
0.030497
0.030426
0.030448
0.030465
0.030536
0.030619
0.030456
0.030480
0.030414
0.030345
0.030312
0.030337
0.024648
0.024672
0.024618
0.024704
0.024776
0.024873
0.024945
0.024935
0.024916
0.025032
0.025138
0.025142
0.025209
0.025246
0.025267
0.025255
0.025373
0.025372
0.025368
0.025375
0.025303
0.025317
0.025349
0.025305
0.025283
0.025311
0.025341
0.025327
0.025316
0.025300
0.025365
0.025353
0.025412
0.025510
0.025562
0.025638
0.025631
0.025665
0.025688
0.025743
0.025851
0.025913
0.025948
0.025964
0.026027
0.026041
0.026081
0.026108
0.026217
0.026295
0.026373
0.026434
0.026493
0.026551
0.026575
0.026728
0.026793
0.026840
0.026895
0.026952
0.026871
0.027578
0.027473
0.027638
0.027709
0.027836
0.027286
0.027294
0.027266
0.027393
0.027435
0.027540
0.027746
0.027872
0.028002
0.028143
0.028064
0.028130
0.028117
0.028164
0.028155
0.028123
0.028080
0.028190
0.028177
0.028346
0.028238
0.028421
0.028722
0.028936
0.028935
0.028980
0.028939
0.028846
0.028883
0.028769
0.028734
0.028855
0.029119
0.029042
0.029432
0.029575
0.029972
0.029799
0.030724
0.030308
0.030907
0.030633
0.030683
0.030801
0.030942
0.030872
0.030822
0.030968
0.031153
0.031259
0.031330
0.031439
0.031430
0.031468
0.031511
0.031565
0.031671
0.031875
0.031881
0.031948
0.031929
0.031878
0.031929
0.031916
0.032001
0.031989
0.032036
0.032008
0.032197
0.032391
0.032338
0.032338
0.032379
0.032285
0.032496
0.032607
0.032716
0.032823
0.032648
0.032859
0.032847
0.032946
0.032876
0.032961
0.032864
0.032953
0.032874
0.032856
0.033072
0.032987
0.033118
0.033041
0.033042
0.032998
0.032994
0.033052
0.033176
0.033042
0.032990
0.033025
0.033016
0.033006
0.033077
0.033179
0.033220
0.033253
0.033153
0.033274
0.033132
0.033342
0.034038
0.033601
0.033258
0.033301
0.033354
0.033269
0.033286
0.033631
0.033324
0.033332
0.033432
0.035214
0.035225
0.034029
0.034962
0.034892
0.034499
0.033941
0.034842
0.035471
0.035044
0.034556
0.033407
0.032126
0.032870
0.032548
0.032482
0.032748
0.030754
0.031060
0.030897
0.031334
0.031796
0.032377
0.032089
0.031787
0.032047
0.032667
0.033668
0.032569