Storia delle tariffe giornaliere JMD /TMT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.035543 manat turkmeno
il minimo sul
1 dollaro giamaicano = 0.022041 manat turkmeno
Storico dei prezzi di TMT / JMD
Date | JMD/TMT |
| 0.022390 |
| 0.022462 |
| 0.022458 |
| 0.022602 |
| 0.022766 |
| 0.022782 |
| 0.022760 |
| 0.022677 |
| 0.022564 |
| 0.022528 |
| 0.022369 |
| 0.022342 |
| 0.022369 |
| 0.022467 |
| 0.022583 |
| 0.022567 |
| 0.022533 |
| 0.022744 |
| 0.022655 |
| 0.022541 |
| 0.022598 |
| 0.022478 |
| 0.022547 |
| 0.022610 |
| 0.022577 |
| 0.022461 |
| 0.022716 |
| 0.022670 |
| 0.022633 |
| 0.022562 |
| 0.022690 |
| 0.022601 |
| 0.022743 |
| 0.022666 |
| 0.022708 |
| 0.022727 |
| 0.022667 |
| 0.022719 |
| 0.022713 |
| 0.022654 |
| 0.022688 |
| 0.022664 |
| 0.022643 |
| 0.022627 |
| 0.022825 |
| 0.022770 |
| 0.022662 |
| 0.022629 |
| 0.022644 |
| 0.022687 |
| 0.022739 |
| 0.022623 |
| 0.022781 |
| 0.022968 |
| 0.023014 |
| 0.023042 |
| 0.022894 |
| 0.022824 |
| 0.022810 |
| 0.022747 |
| 0.022718 |
| 0.022739 |
| 0.022850 |
| 0.022868 |
| 0.022953 |
| 0.022963 |
| 0.023176 |
| 0.022976 |
| 0.022894 |
| 0.022801 |
| 0.022641 |
| 0.022758 |
| 0.022731 |
| 0.022771 |
| 0.022877 |
| 0.022813 |
| 0.023084 |
| 0.022918 |
| 0.022818 |
| 0.023030 |
| 0.023134 |
| 0.023095 |
| 0.023055 |
| 0.023174 |
| 0.023303 |
| 0.023263 |
| 0.023061 |
| 0.022955 |
| 0.022855 |
| 0.022972 |
| 0.023104 |
| 0.023161 |
| 0.023263 |
| 0.023254 |
| 0.023008 |
| 0.022895 |
| 0.022827 |
| 0.022702 |
| 0.022646 |
| 0.022640 |
| 0.022633 |
| 0.022735 |
| 0.022702 |
| 0.022982 |
| 0.022931 |
| 0.022748 |
| 0.022605 |
| 0.022502 |
| 0.022274 |
| 0.022365 |
| 0.022385 |
| 0.022557 |
| 0.022572 |
| 0.022711 |
| 0.022730 |
| 0.022786 |
| 0.022802 |
| 0.022611 |
| 0.022563 |
| 0.022483 |
| 0.022523 |
| 0.022559 |
| 0.022609 |
| 0.022644 |
| 0.022952 |
| 0.024902 |
| 0.023714 |
| 0.023730 |
| 0.023819 |
| 0.023622 |
| 0.023364 |
| 0.023285 |
| 0.023155 |
| 0.022716 |
| 0.022634 |
| 0.022658 |
| 0.022731 |
| 0.022601 |
| 0.022078 |
| 0.023000 |
| 0.023437 |
| 0.023387 |
| 0.023380 |
| 0.023355 |
| 0.023662 |
| 0.023475 |
| 0.023512 |
| 0.023348 |
| 0.023161 |
| 0.022835 |
| 0.023084 |
| 0.023258 |
| 0.023697 |
| 0.023742 |
| 0.024052 |
| 0.023894 |
| 0.023838 |
| 0.023379 |
| 0.023213 |
| 0.023179 |
| 0.023388 |
| 0.023642 |
| 0.023856 |
| 0.024035 |
| 0.024235 |
| 0.024563 |
| 0.024651 |
| 0.024544 |
| 0.024451 |
| 0.024470 |
| 0.024246 |
| 0.023936 |
| 0.023750 |
| 0.023990 |
| 0.023942 |
| 0.024188 |
| 0.024038 |
| 0.024027 |
| 0.024217 |
| 0.024809 |
| 0.024782 |
| 0.024644 |
| 0.024401 |
| 0.023927 |
| 0.023584 |
| 0.023303 |
| 0.023484 |
| 0.023669 |
| 0.023814 |
| 0.024101 |
| 0.024231 |
| 0.024649 |
| 0.025000 |
| 0.025105 |
| 0.024949 |
| 0.025021 |
| 0.024891 |
| 0.024567 |
| 0.024231 |
| 0.023967 |
| 0.024447 |
| 0.024501 |
| 0.024946 |
| 0.025106 |
| 0.025898 |
| 0.026001 |
| 0.025978 |
| 0.026002 |
| 0.025994 |
| 0.025994 |
| 0.025678 |
| 0.025168 |
| 0.024824 |
| 0.025039 |
| 0.025165 |
| 0.025330 |
| 0.026222 |
| 0.026544 |
| 0.026478 |
| 0.026616 |
| 0.026514 |
| 0.024900 |
| 0.024901 |
| 0.024900 |
| 0.024901 |
| 0.024901 |
| 0.025066 |
| 0.025207 |
| 0.025514 |
| 0.025698 |
| 0.025782 |
| 0.026187 |
| 0.025976 |
| 0.025836 |
| 0.025755 |
| 0.025511 |
| 0.025913 |
| 0.025848 |
| 0.026054 |
| 0.025929 |
| 0.025959 |
| 0.025748 |
| 0.025979 |
| 0.026047 |
| 0.026675 |
| 0.026685 |
| 0.026960 |
| 0.026925 |
| 0.026814 |
| 0.025897 |
| 0.026161 |
| 0.025751 |
| 0.025812 |
| 0.026059 |
| 0.026290 |
| 0.027185 |
| 0.027140 |
| 0.027632 |
| 0.028010 |
| 0.027970 |
| 0.028059 |
| 0.027811 |
| 0.027441 |
| 0.026736 |
| 0.026134 |
| 0.026054 |
| 0.026252 |
| 0.026431 |
| 0.026530 |
| 0.026964 |
| 0.027417 |
| 0.027461 |
| 0.027347 |
| 0.027359 |
| 0.027516 |
| 0.027564 |
| 0.027745 |
| 0.027894 |
| 0.027711 |
| 0.027546 |
| 0.027281 |
| 0.026916 |
| 0.026386 |
| 0.026316 |
| 0.026160 |
| 0.025817 |
| 0.025715 |
| 0.025625 |
| 0.025483 |
| 0.025565 |
| 0.025698 |
| 0.025942 |
| 0.026058 |
| 0.026333 |
| 0.026560 |
| 0.026840 |
| 0.026948 |
| 0.027133 |
| 0.026637 |
| 0.026767 |
| 0.027124 |
| 0.027493 |
| 0.027747 |
| 0.027843 |
| 0.027878 |
| 0.028111 |
| 0.028075 |
| 0.028166 |
| 0.028116 |
| 0.028242 |
| 0.027802 |
| 0.027758 |
| 0.027592 |
| 0.027328 |
| 0.027467 |
| 0.027757 |
| 0.027784 |
| 0.027954 |
| 0.028078 |
| 0.028202 |
| 0.028202 |
| 0.028268 |
| 0.028186 |
| 0.028234 |
| 0.028179 |
| 0.027945 |
| 0.027878 |
| 0.027916 |
| 0.027746 |
| 0.027522 |
| 0.027657 |
| 0.027665 |
| 0.027638 |
| 0.027378 |
| 0.027333 |
| 0.027172 |
| 0.026846 |
| 0.026766 |
| 0.026813 |
| 0.027309 |
| 0.027334 |
| 0.027545 |
| 0.027245 |
| 0.026927 |
| 0.027465 |
| 0.027716 |
| 0.027458 |
| 0.027386 |
| 0.027148 |
| 0.027051 |
| 0.027069 |
| 0.026837 |
| 0.026981 |
| 0.026975 |
| 0.026899 |
| 0.027143 |
| 0.026913 |
| 0.027120 |
| 0.027135 |
| 0.027105 |
| 0.027224 |
| 0.027299 |
| 0.027355 |
| 0.027363 |
| 0.027059 |
| 0.027283 |
| 0.027407 |
| 0.027448 |
| 0.027286 |
| 0.027586 |
| 0.027194 |
| 0.027164 |
| 0.027105 |
| 0.027393 |
| 0.027344 |
| 0.027309 |
| 0.027203 |
| 0.027404 |
| 0.027145 |
| 0.027080 |
| 0.027061 |
| 0.027193 |
| 0.027768 |
| 0.027392 |
| 0.027362 |
| 0.027698 |
| 0.027682 |
| 0.027498 |
| 0.027446 |
| 0.027385 |
| 0.027437 |
| 0.027379 |
| 0.027729 |
| 0.027431 |
| 0.027390 |
| 0.027625 |
| 0.027761 |
| 0.027553 |
| 0.027721 |
| 0.027436 |
| 0.027667 |
| 0.027678 |
| 0.027891 |
| 0.028035 |
| 0.027859 |
| 0.028133 |
| 0.028130 |
| 0.028403 |
| 0.028612 |
| 0.028351 |
| 0.028738 |
| 0.028676 |
| 0.028717 |
| 0.028879 |
| 0.028869 |
| 0.028669 |
| 0.028656 |
| 0.028715 |
| 0.028926 |
| 0.028754 |
| 0.028793 |
| 0.028820 |
| 0.029067 |
| 0.028952 |
| 0.029047 |
| 0.029054 |
| 0.029241 |
| 0.029109 |
| 0.029184 |
| 0.029117 |
| 0.029369 |
| 0.029329 |
| 0.029350 |
| 0.029276 |
| 0.029248 |
| 0.029286 |
| 0.029301 |
| 0.029316 |
| 0.029487 |
| 0.029516 |
| 0.029517 |
| 0.029552 |
| 0.029569 |
| 0.029700 |
| 0.029778 |
| 0.029860 |
| 0.029857 |
| 0.029919 |
| 0.030158 |
| 0.030061 |
| 0.030028 |
| 0.030039 |
| 0.030197 |
| 0.030088 |
| 0.030149 |
| 0.030177 |
| 0.030185 |
| 0.030246 |
| 0.030195 |
| 0.030270 |
| 0.030497 |
| 0.030426 |
| 0.030448 |
| 0.030465 |
| 0.030536 |
| 0.030619 |
| 0.030456 |
| 0.030480 |
| 0.030414 |
| 0.030345 |
| 0.030312 |
| 0.030337 |
| 0.024648 |
| 0.024672 |
| 0.024618 |
| 0.024704 |
| 0.024776 |
| 0.024873 |
| 0.024945 |
| 0.024935 |
| 0.024916 |
| 0.025032 |
| 0.025138 |
| 0.025142 |
| 0.025209 |
| 0.025246 |
| 0.025267 |
| 0.025255 |
| 0.025373 |
| 0.025372 |
| 0.025368 |
| 0.025375 |
| 0.025303 |
| 0.025317 |
| 0.025349 |
| 0.025305 |
| 0.025283 |
| 0.025311 |
| 0.025341 |
| 0.025327 |
| 0.025316 |
| 0.025300 |
| 0.025365 |
| 0.025353 |
| 0.025412 |
| 0.025510 |
| 0.025562 |
| 0.025638 |
| 0.025631 |
| 0.025665 |
| 0.025688 |
| 0.025743 |
| 0.025851 |
| 0.025913 |
| 0.025948 |
| 0.025964 |
| 0.026027 |
| 0.026041 |
| 0.026081 |
| 0.026108 |
| 0.026217 |
| 0.026295 |
| 0.026373 |
| 0.026434 |
| 0.026493 |
| 0.026551 |
| 0.026575 |
| 0.026728 |
| 0.026793 |
| 0.026840 |
| 0.026895 |
| 0.026952 |
| 0.026871 |
| 0.027578 |
| 0.027473 |
| 0.027638 |
| 0.027709 |
| 0.027836 |
| 0.027286 |
| 0.027294 |
| 0.027266 |
| 0.027393 |
| 0.027435 |
| 0.027540 |
| 0.027746 |
| 0.027872 |
| 0.028002 |
| 0.028143 |
| 0.028064 |
| 0.028130 |
| 0.028117 |
| 0.028164 |
| 0.028155 |
| 0.028123 |
| 0.028080 |
| 0.028190 |
| 0.028177 |
| 0.028346 |
| 0.028238 |
| 0.028421 |
| 0.028722 |
| 0.028936 |
| 0.028935 |
| 0.028980 |
| 0.028939 |
| 0.028846 |
| 0.028883 |
| 0.028769 |
| 0.028734 |
| 0.028855 |
| 0.029119 |
| 0.029042 |
| 0.029432 |
| 0.029575 |
| 0.029972 |
| 0.029799 |
| 0.030724 |
| 0.030308 |
| 0.030907 |
| 0.030633 |
| 0.030683 |
| 0.030801 |
| 0.030942 |
| 0.030872 |
| 0.030822 |
| 0.030968 |
| 0.031153 |
| 0.031259 |
| 0.031330 |
| 0.031439 |
| 0.031430 |
| 0.031468 |
| 0.031511 |
| 0.031565 |
| 0.031671 |
| 0.031875 |
| 0.031881 |
| 0.031948 |
| 0.031929 |
| 0.031878 |
| 0.031929 |
| 0.031916 |
| 0.032001 |
| 0.031989 |
| 0.032036 |
| 0.032008 |
| 0.032197 |
| 0.032391 |
| 0.032338 |
| 0.032338 |
| 0.032379 |
| 0.032285 |
| 0.032496 |
| 0.032607 |
| 0.032716 |
| 0.032823 |
| 0.032648 |
| 0.032859 |
| 0.032847 |
| 0.032946 |
| 0.032876 |
| 0.032961 |
| 0.032864 |
| 0.032953 |
| 0.032874 |
| 0.032856 |
| 0.033072 |
| 0.032987 |
| 0.033118 |
| 0.033041 |
| 0.033042 |
| 0.032998 |
| 0.032994 |
| 0.033052 |
| 0.033176 |
| 0.033042 |
| 0.032990 |
| 0.033025 |
| 0.033016 |
| 0.033006 |
| 0.033077 |
| 0.033179 |
| 0.033220 |
| 0.033253 |
| 0.033153 |
| 0.033274 |
| 0.033132 |
| 0.033342 |
| 0.034038 |
| 0.033601 |
| 0.033258 |
| 0.033301 |
| 0.033354 |
| 0.033269 |
| 0.033286 |
| 0.033631 |
| 0.033324 |
| 0.033332 |
| 0.033432 |
| 0.035214 |
| 0.035225 |
| 0.034029 |
| 0.034962 |
| 0.034892 |
| 0.034499 |
| 0.033941 |
| 0.034842 |
| 0.035471 |
| 0.035044 |
| 0.034556 |
| 0.033407 |
| 0.032126 |
| 0.032870 |
| 0.032548 |
| 0.032482 |
| 0.032748 |
| 0.030754 |
| 0.031060 |
| 0.030897 |
| 0.031334 |
| 0.031796 |
| 0.032377 |
| 0.032089 |
| 0.031787 |
| 0.032047 |
| 0.032667 |
| 0.033668 |
| 0.032569 |