Історія денної ставки JMD /ZMK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ямайський долар = 152.5274 замбійська квача
мінімум на
1 ямайський долар = 40.9876 замбійська квача
Date | JMD/ZMK |
---|---|
127.3506 | |
127.0045 | |
127.8385 | |
128.1975 | |
129.4837 | |
128.2900 | |
130.1493 | |
129.0588 | |
128.0884 | |
126.9630 | |
127.0606 | |
126.6366 | |
126.7245 | |
126.9028 | |
127.2106 | |
127.5767 | |
127.5718 | |
126.7621 | |
127.5886 | |
126.4046 | |
126.3307 | |
126.6821 | |
127.2334 | |
127.5752 | |
127.0019 | |
126.9594 | |
127.9530 | |
129.1519 | |
129.8488 | |
128.7435 | |
128.9014 | |
129.4636 | |
130.2631 | |
130.1183 | |
128.6717 | |
128.8424 | |
128.7381 | |
127.9482 | |
128.0776 | |
127.9355 | |
127.0375 | |
126.9672 | |
127.1019 | |
125.5962 | |
126.6342 | |
128.0984 | |
128.0217 | |
127.5763 | |
127.6807 | |
124.2554 | |
124.9131 | |
121.5200 | |
116.5876 | |
116.9921 | |
116.1379 | |
114.2565 | |
114.4699 | |
131.6300 | |
130.5963 | |
127.7218 | |
125.5666 | |
124.4536 | |
124.8936 | |
124.4134 | |
121.5058 | |
120.0045 | |
119.2737 | |
119.4764 | |
117.1802 | |
115.4665 | |
113.5850 | |
112.9430 | |
110.8953 | |
108.1218 | |
107.0072 | |
105.7848 | |
105.5540 | |
104.4202 | |
103.0492 | |
104.0191 | |
102.6364 | |
103.7016 | |
102.5459 | |
102.1629 | |
102.2678 | |
106.2856 | |
107.7185 | |
106.2518 | |
105.0735 | |
106.4564 | |
106.3359 | |
107.9254 | |
108.5635 | |
109.4627 | |
113.0836 | |
110.9383 | |
110.5251 | |
110.0906 | |
111.2202 | |
110.2939 | |
109.3377 | |
109.9367 | |
110.3270 | |
109.7063 | |
115.9330 | |
117.8359 | |
117.5047 | |
114.4667 | |
112.9334 | |
119.5185 | |
117.6062 | |
114.6868 | |
112.5249 | |
111.2670 | |
109.3022 | |
108.5624 | |
107.6092 | |
106.8810 | |
104.9288 | |
113.6104 | |
114.0453 | |
113.1826 | |
113.1630 | |
111.9224 | |
111.5918 | |
111.8736 | |
111.8877 | |
114.8719 | |
114.4263 | |
112.8068 | |
110.3038 | |
108.3086 | |
106.4079 | |
104.4016 | |
108.0203 | |
123.8057 | |
124.8600 | |
124.5149 | |
128.4908 | |
145.4835 | |
148.2198 | |
151.2127 | |
150.2204 | |
150.1392 | |
150.3630 | |
151.4638 | |
150.3005 | |
150.5586 | |
148.9419 | |
147.8827 | |
145.1928 | |
146.4168 | |
147.3511 | |
149.4420 | |
148.6548 | |
151.7360 | |
150.1985 | |
146.3572 | |
144.7535 | |
143.5505 | |
143.7826 | |
144.6980 | |
146.0211 | |
146.8118 | |
147.9209 | |
148.5863 | |
149.0502 | |
147.4675 | |
146.5206 | |
147.3962 | |
145.4195 | |
143.5708 | |
142.6981 | |
142.0022 | |
142.2883 | |
140.6318 | |
139.0582 | |
138.4500 | |
138.6705 | |
141.1543 | |
141.2897 | |
140.7353 | |
138.6722 | |
133.6734 | |
131.3983 | |
128.3993 | |
124.8457 | |
123.8898 | |
122.9902 | |
124.3254 | |
124.6047 | |
127.0256 | |
127.4148 | |
129.8229 | |
129.1509 | |
128.5895 | |
129.1887 | |
128.0521 | |
123.8731 | |
124.2179 | |
129.1026 | |
127.2800 | |
132.4627 | |
132.8998 | |
134.4003 | |
139.6602 | |
132.3797 | |
128.9906 | |
119.9590 | |
114.0518 | |
111.5153 | |
105.2632 | |
104.0055 | |
104.8889 | |
103.9376 | |
105.0571 | |
109.0377 | |
107.1571 | |
106.2057 | |
105.8909 | |
101.6589 | |
102.7427 | |
108.4555 | |
103.4228 | |
102.8689 | |
99.0016 | |
98.0313 | |
95.7581 | |
95.9732 | |
97.1511 | |
96.5884 | |
97.3924 | |
96.7609 | |
96.1796 | |
96.6003 | |
95.5813 | |
96.9139 | |
96.5893 | |
97.3224 | |
96.0514 | |
94.7403 | |
94.2176 | |
94.8812 | |
92.4644 | |
97.1309 | |
97.7571 | |
99.3540 | |
100.7190 | |
100.9043 | |
95.4366 | |
100.0400 | |
102.1128 | |
97.0381 | |
95.3796 | |
94.6774 | |
94.6884 | |
96.3040 | |
94.4615 | |
96.7446 | |
95.9058 | |
95.8388 | |
94.7241 | |
93.8537 | |
90.7756 | |
87.8447 | |
87.6602 | |
89.0380 | |
89.8402 | |
90.2433 | |
91.4748 | |
92.8479 | |
92.9926 | |
92.5952 | |
92.9225 | |
93.2334 | |
93.0655 | |
93.9419 | |
93.7745 | |
93.8974 | |
90.5917 | |
90.2645 | |
90.1882 | |
91.7518 | |
91.5940 | |
93.8450 | |
87.5424 | |
79.2213 | |
74.7979 | |
74.7606 | |
74.2982 | |
74.1250 | |
73.7843 | |
73.8184 | |
74.7373 | |
74.7297 | |
76.2584 | |
74.8034 | |
77.1093 | |
74.6946 | |
75.6910 | |
78.6139 | |
80.2197 | |
81.9942 | |
80.4573 | |
79.2675 | |
79.7772 | |
79.2094 | |
76.5731 | |
76.5048 | |
75.4540 | |
75.1186 | |
74.2277 | |
74.2194 | |
75.0206 | |
76.5684 | |
78.4183 | |
77.3213 | |
77.9138 | |
77.5683 | |
78.0383 | |
77.8874 | |
80.5669 | |
78.6942 | |
77.8831 | |
78.5508 | |
80.4261 | |
81.3505 | |
80.3039 | |
78.0136 | |
78.3355 | |
76.0456 | |
75.3509 | |
74.9010 | |
75.0448 | |
73.1797 | |
72.7126 | |
70.7536 | |
71.4024 | |
69.8832 | |
70.4970 | |
70.5196 | |
71.3774 | |
69.0014 | |
69.0880 | |
69.0789 | |
70.4609 | |
70.5701 | |
71.6657 | |
70.9182 | |
71.4259 | |
71.3998 | |
71.3538 | |
72.1156 | |
70.9070 | |
72.3306 | |
72.4860 | |
72.3671 | |
73.4033 | |
74.4758 | |
75.6503 | |
74.8814 | |
73.2108 | |
74.8448 | |
76.7294 | |
74.9723 | |
76.0813 | |
77.7833 | |
76.6119 | |
75.9226 | |
76.5475 | |
77.7028 | |
78.2511 | |
76.3817 | |
76.3794 | |
77.4212 | |
76.2627 | |
75.5820 | |
76.1610 | |
76.6256 | |
80.3599 | |
79.2643 | |
79.1894 | |
80.1603 | |
80.1051 | |
79.5780 | |
79.4376 | |
79.2601 | |
79.3907 | |
79.2302 | |
80.2368 | |
79.3746 | |
79.2720 | |
79.9491 | |
80.4876 | |
79.3162 | |
73.6160 | |
41.2627 | |
80.3008 | |
75.8987 | |
41.3157 | |
71.7950 | |
71.1790 | |
62.9539 | |
69.4150 | |
61.8108 | |
68.0300 | |
67.1759 | |
65.9394 | |
66.0427 | |
65.0031 | |
65.1033 | |
75.1752 | |
76.5103 | |
76.4366 | |
76.5017 | |
76.6581 | |
68.4614 | |
68.2147 | |
76.6579 | |
76.3800 | |
76.7761 | |
68.1469 | |
75.6522 | |
67.4323 | |
67.5695 | |
67.3458 | |
75.2647 | |
67.4089 | |
65.5550 | |
69.3987 | |
81.9502 | |
76.3413 | |
43.8693 | |
43.9270 | |
43.9587 | |
43.9720 | |
44.2385 | |
44.2722 | |
44.2822 | |
44.3258 | |
44.3516 | |
44.5478 | |
44.6653 | |
44.7887 | |
44.7846 | |
44.8853 | |
45.2446 | |
45.1180 | |
45.2240 | |
45.2468 | |
45.3128 | |
45.3243 | |
45.2390 | |
45.4452 | |
45.2957 | |
45.3954 | |
45.3096 | |
45.4321 | |
45.7717 | |
45.6555 | |
45.6988 | |
45.7246 | |
45.8218 | |
45.9459 | |
45.7764 | |
45.7371 | |
45.6383 | |
45.5355 | |
45.4850 | |
45.5225 | |
45.4272 | |
45.4699 | |
45.3794 | |
45.5199 | |
45.6627 | |
45.8331 | |
45.9757 | |
45.9580 | |
45.9143 | |
46.1287 | |
46.3279 | |
46.3421 | |
46.4652 | |
46.5243 | |
46.5706 | |
46.5503 | |
46.7290 | |
46.7651 | |
46.7554 | |
46.7606 | |
46.6014 | |
46.6537 | |
46.7201 | |
46.6296 | |
46.5895 | |
46.6505 | |
46.6979 | |
46.6823 | |
46.6613 | |
46.6232 | |
46.7413 | |
46.7191 | |
46.8363 | |
47.0077 | |
47.1064 | |
47.2531 | |
47.2308 | |
47.2686 | |
47.3384 | |
47.4478 | |
47.6393 | |
47.7612 | |
47.8253 | |
47.8453 | |
47.9704 | |
47.9874 | |
48.0604 | |
48.1218 | |
48.2795 | |
48.4293 | |
48.5991 | |
48.7109 | |
48.8278 | |
48.9360 | |
48.9708 | |
49.2621 | |
49.3893 | |
49.4718 | |
49.5603 | |
49.6752 | |
49.5258 | |
50.8221 | |
50.6340 | |
50.8724 | |
51.0322 | |
51.2913 | |
49.9260 | |
50.0472 | |
50.0380 | |
50.2711 | |
50.3476 | |
50.5408 | |
50.9183 | |
51.1510 | |
51.3307 | |
51.5889 | |
51.5168 | |
51.6380 | |
51.5226 | |
51.6013 | |
51.6506 | |
51.5772 | |
51.5859 | |
51.6979 | |
51.6789 | |
51.8954 | |
51.7867 | |
52.1954 | |
52.7475 | |
53.0286 | |
53.0227 | |
53.1050 | |
53.0759 | |
52.9032 | |
52.9919 | |
52.8268 | |
52.6956 | |
52.9823 | |
53.4023 | |
53.3784 | |
53.9829 | |
54.2481 | |
55.0385 | |
54.6932 | |
56.3924 | |
55.6284 | |
56.8158 | |
56.2335 | |
56.3412 | |
56.5660 | |
56.7998 | |
56.3542 | |
54.2272 | |
56.9944 | |
57.5945 | |
57.3807 | |
57.2466 | |
57.4326 | |
57.2798 | |
56.7302 | |
58.1013 | |
57.7906 | |
57.4403 | |
56.7336 | |
56.9326 | |
56.7365 | |
55.7856 | |
55.8614 | |
56.0911 | |
55.1941 | |
54.6580 | |
54.9930 | |
55.1845 | |
55.6937 | |
54.9138 | |
54.8949 | |
54.4858 | |
58.5275 | |
59.7157 | |
59.2514 | |
61.0085 | |
60.5713 | |
60.2821 | |
59.5496 | |
59.6604 | |
60.0466 | |
60.4458 | |
60.4710 | |
60.4430 | |
60.8551 | |
61.2780 | |
61.2728 | |
61.0130 | |
60.6919 | |
61.2710 | |
61.2413 | |
60.8832 | |
61.6080 | |
60.2420 | |
59.8215 | |
59.9737 | |
59.5147 | |
60.6148 | |
59.4989 | |
59.3772 | |
59.3586 | |
59.5040 | |
59.3082 | |
59.2701 | |
58.8511 | |
58.8446 | |
58.1911 | |
57.1126 | |
58.1778 | |
58.3840 | |
57.9538 | |
57.5057 | |
58.0182 | |
56.5260 | |
57.7760 | |
58.1438 | |
57.8985 | |
57.7855 | |
57.5356 | |
58.1130 | |
56.5277 | |
56.6682 | |
56.9776 | |
56.9100 | |
56.3406 | |
57.0269 | |
56.6575 | |
56.4327 | |
55.9933 | |
56.2508 | |
55.9904 | |
55.9178 | |
55.8874 | |
55.2161 | |
55.4141 | |
55.0052 | |
55.4115 | |
54.3810 | |
54.4664 | |
54.9161 | |
54.6158 | |
54.0479 | |
54.6288 | |
54.8646 | |
55.0726 | |
55.7318 | |
55.8585 | |
55.0087 | |
54.8596 | |
54.9514 | |
55.1345 | |
54.7867 | |
54.0796 | |
53.9611 | |
55.0422 | |
56.6296 | |
53.7400 | |
54.0169 | |
53.5779 | |
54.1007 | |
53.8254 | |
53.3628 | |
54.7869 | |
55.0624 | |
55.8345 | |
56.1936 | |
56.4043 | |
56.1533 | |
57.0330 | |
57.0813 | |
56.6843 | |
56.1557 | |
56.0994 | |
57.2139 | |
58.5124 | |
58.4520 | |
59.6084 | |
59.4781 | |
58.9296 | |
58.8675 | |
58.8763 | |
57.1613 | |
57.5550 | |
55.8618 | |
54.1009 | |
53.7985 | |
53.9993 | |
52.8077 | |
52.8986 | |
52.9543 | |
53.0398 | |
52.9256 | |
52.4003 | |
52.7969 | |
53.1319 | |
52.7298 | |
52.5066 | |
52.2400 | |
51.6820 | |
50.6404 | |
49.9503 | |
50.8166 | |
53.2711 | |
52.7255 | |
52.6429 | |
54.7478 | |
56.6566 | |
56.3311 | |
53.1172 | |
52.4965 | |
52.6443 | |
52.5879 | |
52.9713 | |
52.4642 | |
52.9433 | |
53.5913 | |
53.1826 | |
52.3035 | |
52.5295 | |
52.6857 | |
53.5310 | |
54.6371 | |
55.9619 | |
55.6383 | |
57.0382 | |
57.6260 | |
57.9910 | |
58.6476 | |
58.3314 | |
58.6889 | |
57.8668 | |
55.7697 | |
56.2440 | |
57.2362 | |
57.3373 | |
59.0513 | |
57.0672 | |
61.7247 | |
64.2010 | |
64.4834 | |
64.0207 | |
64.4855 | |
62.7488 | |
60.4954 | |
63.6167 | |
61.8516 | |
65.0196 | |
61.1884 | |
63.1293 | |
61.2961 | |
63.0078 | |
63.7477 | |
62.5577 | |
61.9784 | |
62.4049 | |
61.7012 | |
61.6229 | |
63.8725 | |
61.9834 | |
61.9593 | |
59.6621 | |
55.8853 | |
51.0694 | |
62.6034 | |
62.4824 | |
55.5464 | |
52.7979 | |
49.9458 | |
49.3632 | |
48.9494 | |
48.2200 | |
48.9762 | |
49.2995 | |
49.7846 | |
46.6710 | |
46.5957 | |
46.8327 | |
48.3940 | |
47.0018 | |
47.4061 | |
45.8717 | |
45.0010 | |
45.3859 | |
45.8674 | |
46.0455 | |
48.2088 | |
48.1403 | |
47.7833 | |
46.9122 | |
48.6552 | |
48.3524 | |
48.0435 | |
48.7943 | |
50.7833 | |
51.5272 | |
49.5158 | |
52.2049 | |
52.7409 | |
53.0086 | |
52.0951 | |
52.3707 | |
53.0954 | |
52.8874 | |
52.9406 | |
52.0754 | |
52.1345 | |
53.8356 | |
53.3511 | |
52.8294 | |
53.3821 | |
53.2435 | |
53.4448 | |
52.9164 | |
53.9622 | |
53.3162 | |
53.7215 | |
53.8485 | |
53.7335 | |
53.6539 | |
55.6511 | |
55.0586 | |
54.1690 | |
56.6788 | |
58.4165 | |
59.4078 | |
58.7549 | |
58.6166 | |
58.0066 | |
57.2690 | |
57.8148 | |
56.3060 | |
56.5454 | |
54.9574 | |
55.0427 | |
55.7702 | |
56.7609 | |
58.7296 | |
58.0130 | |
57.6472 | |
58.2382 | |
59.5246 | |
59.6823 | |
61.1605 | |
60.1800 | |
60.7982 | |
62.3548 | |
62.6193 | |
63.3376 | |
63.0918 | |
62.0331 | |
62.3359 | |
61.8381 | |
61.1182 | |
63.4114 | |
62.9112 | |
63.1200 | |
63.4073 | |
63.6598 | |
63.3192 | |
65.5876 | |
61.4098 | |
60.1507 | |
60.1171 | |
60.3338 | |
60.6685 | |
60.1719 | |
58.1055 | |
60.2344 | |
56.8759 | |
56.8929 | |
58.2929 | |
55.4225 | |
61.6788 | |
60.0060 | |
64.4965 | |
60.7202 | |
57.9984 | |
58.5729 | |
55.4631 | |
59.6134 | |
57.6644 | |
55.3137 | |
55.8267 | |
53.5814 | |
53.2989 | |
54.3497 | |
53.0793 | |
52.5759 | |
52.9507 | |
53.1021 | |
53.5847 | |
49.4625 | |
47.5443 | |
46.2482 | |
48.8376 | |
49.2149 | |
51.0781 | |
51.4859 | |
51.2517 | |
51.2332 | |
51.1916 | |
51.2184 | |
51.5836 | |
51.6877 | |
50.1976 | |
51.7911 | |
51.3537 | |
52.7022 | |
52.0326 | |
50.9226 | |
52.9804 | |
52.9140 | |
51.4021 | |
52.8143 | |
53.3648 | |
54.3639 | |
58.4516 | |
63.1743 | |
64.5291 | |
64.9345 | |
66.1432 | |
64.4629 | |
69.3436 | |
71.2886 | |
71.9758 | |
69.4259 | |
69.7760 | |
71.4142 | |
73.5710 | |
69.1472 | |
68.6574 | |
70.3494 | |
72.8490 | |
73.8905 | |
74.9678 | |
74.0694 | |
74.5011 | |
75.9056 | |
75.9046 | |
75.4748 | |
76.4434 | |
75.8245 | |
76.6680 | |
74.7088 | |
76.5308 | |
76.1146 | |
75.1861 | |
75.9206 | |
74.3948 | |
76.1498 | |
76.1172 | |
75.8149 | |
76.5701 | |
76.2024 | |
76.4945 | |
76.3357 | |
74.5193 | |
75.8007 | |
76.0104 | |
75.8466 | |
76.4454 | |
77.9259 | |
76.3319 | |
76.7347 | |
72.9462 | |
74.0067 | |
74.0780 | |
74.5940 | |
76.2433 | |
76.6728 | |
78.1686 | |
77.6858 | |
77.3229 | |
79.0201 | |
79.2026 | |
79.1527 | |
79.1446 | |
78.5044 | |
78.6872 | |
79.5760 | |
77.9668 | |
78.2860 | |
76.3886 | |
77.0627 | |
76.4612 | |
77.2562 | |
77.3410 | |
77.2894 | |
78.4042 | |
78.0226 | |
79.7839 | |
79.3656 | |
79.4315 | |
78.1463 | |
77.5344 | |
78.2852 | |
78.6837 | |
78.9346 | |
78.4027 | |
79.6309 | |
78.5759 | |
78.2760 | |
78.3451 | |
78.3688 |