Historical Jamaican dollar / Zambian kwacha

History of daily rates JMD /ZMK since Sunday, 14 March 2004.

The maximum was reached on

1 Jamaican dollar = 152.5274 Zambian kwacha

the minimum on

1 Jamaican dollar = 40.9876 Zambian kwacha

Price history of ZMK / JMD

Date JMD/ZMK
127.8910
128.1975
129.4837
128.2900
130.1493
129.0588
128.0884
126.9630
127.0606
126.6366
126.7245
126.9028
127.2106
127.5767
127.5718
126.7621
127.5886
126.4046
126.3307
126.6821
127.2334
127.5752
127.0019
126.9594
127.9530
129.1519
129.8488
128.7435
128.9014
129.4636
130.2631
130.1183
128.6717
128.8424
128.7381
127.9482
128.0776
127.9355
127.0375
126.9672
127.1019
125.5962
126.6342
128.0984
128.0217
127.5763
127.6807
124.2554
124.9131
121.5200
116.5876
116.9921
116.1379
114.2565
114.4699
131.6300
130.5963
127.7218
125.5666
124.4536
124.8936
124.4134
121.5058
120.0045
119.2737
119.4764
117.1802
115.4665
113.5850
112.9430
110.8953
108.1218
107.0072
105.7848
105.5540
104.4202
103.0492
104.0191
102.6364
103.7016
102.5459
102.1629
102.2678
106.2856
107.7185
106.2518
105.0735
106.4564
106.3359
107.9254
108.5635
109.4627
113.0836
110.9383
110.5251
110.0906
111.2202
110.2939
109.3377
109.9367
110.3270
109.7063
115.9330
117.8359
117.5047
114.4667
112.9334
119.5185
117.6062
114.6868
112.5249
111.2670
109.3022
108.5624
107.6092
106.8810
104.9288
113.6104
114.0453
113.1826
113.1630
111.9224
111.5918
111.8736
111.8877
114.8719
114.4263
112.8068
110.3038
108.3086
106.4079
104.4016
108.0203
123.8057
124.8600
124.5149
128.4908
145.4835
148.2198
151.2127
150.2204
150.1392
150.3630
151.4638
150.3005
150.5586
148.9419
147.8827
145.1928
146.4168
147.3511
149.4420
148.6548
151.7360
150.1985
146.3572
144.7535
143.5505
143.7826
144.6980
146.0211
146.8118
147.9209
148.5863
149.0502
147.4675
146.5206
147.3962
145.4195
143.5708
142.6981
142.0022
142.2883
140.6318
139.0582
138.4500
138.6705
141.1543
141.2897
140.7353
138.6722
133.6734
131.3983
128.3993
124.8457
123.8898
122.9902
124.3254
124.6047
127.0256
127.4148
129.8229
129.1509
128.5895
129.1887
128.0521
123.8731
124.2179
129.1026
127.2800
132.4627
132.8998
134.4003
139.6602
132.3797
128.9906
119.9590
114.0518
111.5153
105.2632
104.0055
104.8889
103.9376
105.0571
109.0377
107.1571
106.2057
105.8909
101.6589
102.7427
108.4555
103.4228
102.8689
99.0016
98.0313
95.7581
95.9732
97.1511
96.5884
97.3924
96.7609
96.1796
96.6003
95.5813
96.9139
96.5893
97.3224
96.0514
94.7403
94.2176
94.8812
92.4644
97.1309
97.7571
99.3540
100.7190
100.9043
95.4366
100.0400
102.1128
97.0381
95.3796
94.6774
94.6884
96.3040
94.4615
96.7446
95.9058
95.8388
94.7241
93.8537
90.7756
87.8447
87.6602
89.0380
89.8402
90.2433
91.4748
92.8479
92.9926
92.5952
92.9225
93.2334
93.0655
93.9419
93.7745
93.8974
90.5917
90.2645
90.1882
91.7518
91.5940
93.8450
87.5424
79.2213
74.7979
74.7606
74.2982
74.1250
73.7843
73.8184
74.7373
74.7297
76.2584
74.8034
77.1093
74.6946
75.6910
78.6139
80.2197
81.9942
80.4573
79.2675
79.7772
79.2094
76.5731
76.5048
75.4540
75.1186
74.2277
74.2194
75.0206
76.5684
78.4183
77.3213
77.9138
77.5683
78.0383
77.8874
80.5669
78.6942
77.8831
78.5508
80.4261
81.3505
80.3039
78.0136
78.3355
76.0456
75.3509
74.9010
75.0448
73.1797
72.7126
70.7536
71.4024
69.8832
70.4970
70.5196
71.3774
69.0014
69.0880
69.0789
70.4609
70.5701
71.6657
70.9182
71.4259
71.3998
71.3538
72.1156
70.9070
72.3306
72.4860
72.3671
73.4033
74.4758
75.6503
74.8814
73.2108
74.8448
76.7294
74.9723
76.0813
77.7833
76.6119
75.9226
76.5475
77.7028
78.2511
76.3817
76.3794
77.4212
76.2627
75.5820
76.1610
76.6256
80.3599
79.2643
79.1894
80.1603
80.1051
79.5780
79.4376
79.2601
79.3907
79.2302
80.2368
79.3746
79.2720
79.9491
80.4876
79.3162
73.6160
41.2627
80.3008
75.8987
41.3157
71.7950
71.1790
62.9539
69.4150
61.8108
68.0300
67.1759
65.9394
66.0427
65.0031
65.1033
75.1752
76.5103
76.4366
76.5017
76.6581
68.4614
68.2147
76.6579
76.3800
76.7761
68.1469
75.6522
67.4323
67.5695
67.3458
75.2647
67.4089
65.5550
69.3987
81.9502
76.3413
43.8693
43.9270
43.9587
43.9720
44.2385
44.2722
44.2822
44.3258
44.3516
44.5478
44.6653
44.7887
44.7846
44.8853
45.2446
45.1180
45.2240
45.2468
45.3128
45.3243
45.2390
45.4452
45.2957
45.3954
45.3096
45.4321
45.7717
45.6555
45.6988
45.7246
45.8218
45.9459
45.7764
45.7371
45.6383
45.5355
45.4850
45.5225
45.4272
45.4699
45.3794
45.5199
45.6627
45.8331
45.9757
45.9580
45.9143
46.1287
46.3279
46.3421
46.4652
46.5243
46.5706
46.5503
46.7290
46.7651
46.7554
46.7606
46.6014
46.6537
46.7201
46.6296
46.5895
46.6505
46.6979
46.6823
46.6613
46.6232
46.7413
46.7191
46.8363
47.0077
47.1064
47.2531
47.2308
47.2686
47.3384
47.4478
47.6393
47.7612
47.8253
47.8453
47.9704
47.9874
48.0604
48.1218
48.2795
48.4293
48.5991
48.7109
48.8278
48.9360
48.9708
49.2621
49.3893
49.4718
49.5603
49.6752
49.5258
50.8221
50.6340
50.8724
51.0322
51.2913
49.9260
50.0472
50.0380
50.2711
50.3476
50.5408
50.9183
51.1510
51.3307
51.5889
51.5168
51.6380
51.5226
51.6013
51.6506
51.5772
51.5859
51.6979
51.6789
51.8954
51.7867
52.1954
52.7475
53.0286
53.0227
53.1050
53.0759
52.9032
52.9919
52.8268
52.6956
52.9823
53.4023
53.3784
53.9829
54.2481
55.0385
54.6932
56.3924
55.6284
56.8158
56.2335
56.3412
56.5660
56.7998
56.3542
54.2272
56.9944
57.5945
57.3807
57.2466
57.4326
57.2798
56.7302
58.1013
57.7906
57.4403
56.7336
56.9326
56.7365
55.7856
55.8614
56.0911
55.1941
54.6580
54.9930
55.1845
55.6937
54.9138
54.8949
54.4858
58.5275
59.7157
59.2514
61.0085
60.5713
60.2821
59.5496
59.6604
60.0466
60.4458
60.4710
60.4430
60.8551
61.2780
61.2728
61.0130
60.6919
61.2710
61.2413
60.8832
61.6080
60.2420
59.8215
59.9737
59.5147
60.6148
59.4989
59.3772
59.3586
59.5040
59.3082
59.2701
58.8511
58.8446
58.1911
57.1126
58.1778
58.3840
57.9538
57.5057
58.0182
56.5260
57.7760
58.1438
57.8985
57.7855
57.5356
58.1130
56.5277
56.6682
56.9776
56.9100
56.3406
57.0269
56.6575
56.4327
55.9933
56.2508
55.9904
55.9178
55.8874
55.2161
55.4141
55.0052
55.4115
54.3810
54.4664
54.9161
54.6158
54.0479
54.6288
54.8646
55.0726
55.7318
55.8585
55.0087
54.8596
54.9514
55.1345
54.7867
54.0796
53.9611
55.0422
56.6296
53.7400
54.0169
53.5779
54.1007
53.8254
53.3628
54.7869
55.0624
55.8345
56.1936
56.4043
56.1533
57.0330
57.0813
56.6843
56.1557
56.0994
57.2139
58.5124
58.4520
59.6084
59.4781
58.9296
58.8675
58.8763
57.1613
57.5550
55.8618
54.1009
53.7985
53.9993
52.8077
52.8986
52.9543
53.0398
52.9256
52.4003
52.7969
53.1319
52.7298
52.5066
52.2400
51.6820
50.6404
49.9503
50.8166
53.2711
52.7255
52.6429
54.7478
56.6566
56.3311
53.1172
52.4965
52.6443
52.5879
52.9713
52.4642
52.9433
53.5913
53.1826
52.3035
52.5295
52.6857
53.5310
54.6371
55.9619
55.6383
57.0382
57.6260
57.9910
58.6476
58.3314
58.6889
57.8668
55.7697
56.2440
57.2362
57.3373
59.0513
57.0672
61.7247
64.2010
64.4834
64.0207
64.4855
62.7488
60.4954
63.6167
61.8516
65.0196
61.1884
63.1293
61.2961
63.0078
63.7477
62.5577
61.9784
62.4049
61.7012
61.6229
63.8725
61.9834
61.9593
59.6621
55.8853
51.0694
62.6034
62.4824
55.5464
52.7979
49.9458
49.3632
48.9494
48.2200
48.9762
49.2995
49.7846
46.6710
46.5957
46.8327
48.3940
47.0018
47.4061
45.8717
45.0010
45.3859
45.8674
46.0455
48.2088
48.1403
47.7833
46.9122
48.6552
48.3524
48.0435
48.7943
50.7833
51.5272
49.5158
52.2049
52.7409
53.0086
52.0951
52.3707
53.0954
52.8874
52.9406
52.0754
52.1345
53.8356
53.3511
52.8294
53.3821
53.2435
53.4448
52.9164
53.9622
53.3162
53.7215
53.8485
53.7335
53.6539
55.6511
55.0586
54.1690
56.6788
58.4165
59.4078
58.7549
58.6166
58.0066
57.2690
57.8148
56.3060
56.5454
54.9574
55.0427
55.7702
56.7609
58.7296
58.0130
57.6472
58.2382
59.5246
59.6823
61.1605
60.1800
60.7982
62.3548
62.6193
63.3376
63.0918
62.0331
62.3359
61.8381
61.1182
63.4114
62.9112
63.1200
63.4073
63.6598
63.3192
65.5876
61.4098
60.1507
60.1171
60.3338
60.6685
60.1719
58.1055
60.2344
56.8759
56.8929
58.2929
55.4225
61.6788
60.0060
64.4965
60.7202
57.9984
58.5729
55.4631
59.6134
57.6644
55.3137
55.8267
53.5814
53.2989
54.3497
53.0793
52.5759
52.9507
53.1021
53.5847
49.4625
47.5443
46.2482
48.8376
49.2149
51.0781
51.4859
51.2517
51.2332
51.1916
51.2184
51.5836
51.6877
50.1976
51.7911
51.3537
52.7022
52.0326
50.9226
52.9804
52.9140
51.4021
52.8143
53.3648
54.3639
58.4516
63.1743
64.5291
64.9345
66.1432
64.4629
69.3436
71.2886
71.9758
69.4259
69.7760
71.4142
73.5710
69.1472
68.6574
70.3494
72.8490
73.8905
74.9678
74.0694
74.5011
75.9056
75.9046
75.4748
76.4434
75.8245
76.6680
74.7088
76.5308
76.1146
75.1861
75.9206
74.3948
76.1498
76.1172
75.8149
76.5701
76.2024
76.4945
76.3357
74.5193
75.8007
76.0104
75.8466
76.4454
77.9259
76.3319
76.7347
72.9462
74.0067
74.0780
74.5940
76.2433
76.6728
78.1686
77.6858
77.3229
79.0201
79.2026
79.1527
79.1446
78.5044
78.6872
79.5760
77.9668
78.2860
76.3886
77.0627
76.4612
77.2562
77.3410
77.2894
78.4042
78.0226
79.7839
79.3656
79.4315
78.1463
77.5344
78.2852
78.6837
78.9346
78.4027
79.6309
78.5759
78.2760
78.3451
78.3688
77.8189
78.2894