Storia delle tariffe giornaliere JMD /ZMK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 152.5274 kwacha zambiano
il minimo sul
1 dollaro giamaicano = 40.9876 kwacha zambiano
Storico dei prezzi di ZMK / JMD
Date | JMD/ZMK |
| 127.3506 |
| 127.0045 |
| 127.8385 |
| 128.1975 |
| 129.4837 |
| 128.2900 |
| 130.1493 |
| 129.0588 |
| 128.0884 |
| 126.9630 |
| 127.0606 |
| 126.6366 |
| 126.7245 |
| 126.9028 |
| 127.2106 |
| 127.5767 |
| 127.5718 |
| 126.7621 |
| 127.5886 |
| 126.4046 |
| 126.3307 |
| 126.6821 |
| 127.2334 |
| 127.5752 |
| 127.0019 |
| 126.9594 |
| 127.9530 |
| 129.1519 |
| 129.8488 |
| 128.7435 |
| 128.9014 |
| 129.4636 |
| 130.2631 |
| 130.1183 |
| 128.6717 |
| 128.8424 |
| 128.7381 |
| 127.9482 |
| 128.0776 |
| 127.9355 |
| 127.0375 |
| 126.9672 |
| 127.1019 |
| 125.5962 |
| 126.6342 |
| 128.0984 |
| 128.0217 |
| 127.5763 |
| 127.6807 |
| 124.2554 |
| 124.9131 |
| 121.5200 |
| 116.5876 |
| 116.9921 |
| 116.1379 |
| 114.2565 |
| 114.4699 |
| 131.6300 |
| 130.5963 |
| 127.7218 |
| 125.5666 |
| 124.4536 |
| 124.8936 |
| 124.4134 |
| 121.5058 |
| 120.0045 |
| 119.2737 |
| 119.4764 |
| 117.1802 |
| 115.4665 |
| 113.5850 |
| 112.9430 |
| 110.8953 |
| 108.1218 |
| 107.0072 |
| 105.7848 |
| 105.5540 |
| 104.4202 |
| 103.0492 |
| 104.0191 |
| 102.6364 |
| 103.7016 |
| 102.5459 |
| 102.1629 |
| 102.2678 |
| 106.2856 |
| 107.7185 |
| 106.2518 |
| 105.0735 |
| 106.4564 |
| 106.3359 |
| 107.9254 |
| 108.5635 |
| 109.4627 |
| 113.0836 |
| 110.9383 |
| 110.5251 |
| 110.0906 |
| 111.2202 |
| 110.2939 |
| 109.3377 |
| 109.9367 |
| 110.3270 |
| 109.7063 |
| 115.9330 |
| 117.8359 |
| 117.5047 |
| 114.4667 |
| 112.9334 |
| 119.5185 |
| 117.6062 |
| 114.6868 |
| 112.5249 |
| 111.2670 |
| 109.3022 |
| 108.5624 |
| 107.6092 |
| 106.8810 |
| 104.9288 |
| 113.6104 |
| 114.0453 |
| 113.1826 |
| 113.1630 |
| 111.9224 |
| 111.5918 |
| 111.8736 |
| 111.8877 |
| 114.8719 |
| 114.4263 |
| 112.8068 |
| 110.3038 |
| 108.3086 |
| 106.4079 |
| 104.4016 |
| 108.0203 |
| 123.8057 |
| 124.8600 |
| 124.5149 |
| 128.4908 |
| 145.4835 |
| 148.2198 |
| 151.2127 |
| 150.2204 |
| 150.1392 |
| 150.3630 |
| 151.4638 |
| 150.3005 |
| 150.5586 |
| 148.9419 |
| 147.8827 |
| 145.1928 |
| 146.4168 |
| 147.3511 |
| 149.4420 |
| 148.6548 |
| 151.7360 |
| 150.1985 |
| 146.3572 |
| 144.7535 |
| 143.5505 |
| 143.7826 |
| 144.6980 |
| 146.0211 |
| 146.8118 |
| 147.9209 |
| 148.5863 |
| 149.0502 |
| 147.4675 |
| 146.5206 |
| 147.3962 |
| 145.4195 |
| 143.5708 |
| 142.6981 |
| 142.0022 |
| 142.2883 |
| 140.6318 |
| 139.0582 |
| 138.4500 |
| 138.6705 |
| 141.1543 |
| 141.2897 |
| 140.7353 |
| 138.6722 |
| 133.6734 |
| 131.3983 |
| 128.3993 |
| 124.8457 |
| 123.8898 |
| 122.9902 |
| 124.3254 |
| 124.6047 |
| 127.0256 |
| 127.4148 |
| 129.8229 |
| 129.1509 |
| 128.5895 |
| 129.1887 |
| 128.0521 |
| 123.8731 |
| 124.2179 |
| 129.1026 |
| 127.2800 |
| 132.4627 |
| 132.8998 |
| 134.4003 |
| 139.6602 |
| 132.3797 |
| 128.9906 |
| 119.9590 |
| 114.0518 |
| 111.5153 |
| 105.2632 |
| 104.0055 |
| 104.8889 |
| 103.9376 |
| 105.0571 |
| 109.0377 |
| 107.1571 |
| 106.2057 |
| 105.8909 |
| 101.6589 |
| 102.7427 |
| 108.4555 |
| 103.4228 |
| 102.8689 |
| 99.0016 |
| 98.0313 |
| 95.7581 |
| 95.9732 |
| 97.1511 |
| 96.5884 |
| 97.3924 |
| 96.7609 |
| 96.1796 |
| 96.6003 |
| 95.5813 |
| 96.9139 |
| 96.5893 |
| 97.3224 |
| 96.0514 |
| 94.7403 |
| 94.2176 |
| 94.8812 |
| 92.4644 |
| 97.1309 |
| 97.7571 |
| 99.3540 |
| 100.7190 |
| 100.9043 |
| 95.4366 |
| 100.0400 |
| 102.1128 |
| 97.0381 |
| 95.3796 |
| 94.6774 |
| 94.6884 |
| 96.3040 |
| 94.4615 |
| 96.7446 |
| 95.9058 |
| 95.8388 |
| 94.7241 |
| 93.8537 |
| 90.7756 |
| 87.8447 |
| 87.6602 |
| 89.0380 |
| 89.8402 |
| 90.2433 |
| 91.4748 |
| 92.8479 |
| 92.9926 |
| 92.5952 |
| 92.9225 |
| 93.2334 |
| 93.0655 |
| 93.9419 |
| 93.7745 |
| 93.8974 |
| 90.5917 |
| 90.2645 |
| 90.1882 |
| 91.7518 |
| 91.5940 |
| 93.8450 |
| 87.5424 |
| 79.2213 |
| 74.7979 |
| 74.7606 |
| 74.2982 |
| 74.1250 |
| 73.7843 |
| 73.8184 |
| 74.7373 |
| 74.7297 |
| 76.2584 |
| 74.8034 |
| 77.1093 |
| 74.6946 |
| 75.6910 |
| 78.6139 |
| 80.2197 |
| 81.9942 |
| 80.4573 |
| 79.2675 |
| 79.7772 |
| 79.2094 |
| 76.5731 |
| 76.5048 |
| 75.4540 |
| 75.1186 |
| 74.2277 |
| 74.2194 |
| 75.0206 |
| 76.5684 |
| 78.4183 |
| 77.3213 |
| 77.9138 |
| 77.5683 |
| 78.0383 |
| 77.8874 |
| 80.5669 |
| 78.6942 |
| 77.8831 |
| 78.5508 |
| 80.4261 |
| 81.3505 |
| 80.3039 |
| 78.0136 |
| 78.3355 |
| 76.0456 |
| 75.3509 |
| 74.9010 |
| 75.0448 |
| 73.1797 |
| 72.7126 |
| 70.7536 |
| 71.4024 |
| 69.8832 |
| 70.4970 |
| 70.5196 |
| 71.3774 |
| 69.0014 |
| 69.0880 |
| 69.0789 |
| 70.4609 |
| 70.5701 |
| 71.6657 |
| 70.9182 |
| 71.4259 |
| 71.3998 |
| 71.3538 |
| 72.1156 |
| 70.9070 |
| 72.3306 |
| 72.4860 |
| 72.3671 |
| 73.4033 |
| 74.4758 |
| 75.6503 |
| 74.8814 |
| 73.2108 |
| 74.8448 |
| 76.7294 |
| 74.9723 |
| 76.0813 |
| 77.7833 |
| 76.6119 |
| 75.9226 |
| 76.5475 |
| 77.7028 |
| 78.2511 |
| 76.3817 |
| 76.3794 |
| 77.4212 |
| 76.2627 |
| 75.5820 |
| 76.1610 |
| 76.6256 |
| 80.3599 |
| 79.2643 |
| 79.1894 |
| 80.1603 |
| 80.1051 |
| 79.5780 |
| 79.4376 |
| 79.2601 |
| 79.3907 |
| 79.2302 |
| 80.2368 |
| 79.3746 |
| 79.2720 |
| 79.9491 |
| 80.4876 |
| 79.3162 |
| 73.6160 |
| 41.2627 |
| 80.3008 |
| 75.8987 |
| 41.3157 |
| 71.7950 |
| 71.1790 |
| 62.9539 |
| 69.4150 |
| 61.8108 |
| 68.0300 |
| 67.1759 |
| 65.9394 |
| 66.0427 |
| 65.0031 |
| 65.1033 |
| 75.1752 |
| 76.5103 |
| 76.4366 |
| 76.5017 |
| 76.6581 |
| 68.4614 |
| 68.2147 |
| 76.6579 |
| 76.3800 |
| 76.7761 |
| 68.1469 |
| 75.6522 |
| 67.4323 |
| 67.5695 |
| 67.3458 |
| 75.2647 |
| 67.4089 |
| 65.5550 |
| 69.3987 |
| 81.9502 |
| 76.3413 |
| 43.8693 |
| 43.9270 |
| 43.9587 |
| 43.9720 |
| 44.2385 |
| 44.2722 |
| 44.2822 |
| 44.3258 |
| 44.3516 |
| 44.5478 |
| 44.6653 |
| 44.7887 |
| 44.7846 |
| 44.8853 |
| 45.2446 |
| 45.1180 |
| 45.2240 |
| 45.2468 |
| 45.3128 |
| 45.3243 |
| 45.2390 |
| 45.4452 |
| 45.2957 |
| 45.3954 |
| 45.3096 |
| 45.4321 |
| 45.7717 |
| 45.6555 |
| 45.6988 |
| 45.7246 |
| 45.8218 |
| 45.9459 |
| 45.7764 |
| 45.7371 |
| 45.6383 |
| 45.5355 |
| 45.4850 |
| 45.5225 |
| 45.4272 |
| 45.4699 |
| 45.3794 |
| 45.5199 |
| 45.6627 |
| 45.8331 |
| 45.9757 |
| 45.9580 |
| 45.9143 |
| 46.1287 |
| 46.3279 |
| 46.3421 |
| 46.4652 |
| 46.5243 |
| 46.5706 |
| 46.5503 |
| 46.7290 |
| 46.7651 |
| 46.7554 |
| 46.7606 |
| 46.6014 |
| 46.6537 |
| 46.7201 |
| 46.6296 |
| 46.5895 |
| 46.6505 |
| 46.6979 |
| 46.6823 |
| 46.6613 |
| 46.6232 |
| 46.7413 |
| 46.7191 |
| 46.8363 |
| 47.0077 |
| 47.1064 |
| 47.2531 |
| 47.2308 |
| 47.2686 |
| 47.3384 |
| 47.4478 |
| 47.6393 |
| 47.7612 |
| 47.8253 |
| 47.8453 |
| 47.9704 |
| 47.9874 |
| 48.0604 |
| 48.1218 |
| 48.2795 |
| 48.4293 |
| 48.5991 |
| 48.7109 |
| 48.8278 |
| 48.9360 |
| 48.9708 |
| 49.2621 |
| 49.3893 |
| 49.4718 |
| 49.5603 |
| 49.6752 |
| 49.5258 |
| 50.8221 |
| 50.6340 |
| 50.8724 |
| 51.0322 |
| 51.2913 |
| 49.9260 |
| 50.0472 |
| 50.0380 |
| 50.2711 |
| 50.3476 |
| 50.5408 |
| 50.9183 |
| 51.1510 |
| 51.3307 |
| 51.5889 |
| 51.5168 |
| 51.6380 |
| 51.5226 |
| 51.6013 |
| 51.6506 |
| 51.5772 |
| 51.5859 |
| 51.6979 |
| 51.6789 |
| 51.8954 |
| 51.7867 |
| 52.1954 |
| 52.7475 |
| 53.0286 |
| 53.0227 |
| 53.1050 |
| 53.0759 |
| 52.9032 |
| 52.9919 |
| 52.8268 |
| 52.6956 |
| 52.9823 |
| 53.4023 |
| 53.3784 |
| 53.9829 |
| 54.2481 |
| 55.0385 |
| 54.6932 |
| 56.3924 |
| 55.6284 |
| 56.8158 |
| 56.2335 |
| 56.3412 |
| 56.5660 |
| 56.7998 |
| 56.3542 |
| 54.2272 |
| 56.9944 |
| 57.5945 |
| 57.3807 |
| 57.2466 |
| 57.4326 |
| 57.2798 |
| 56.7302 |
| 58.1013 |
| 57.7906 |
| 57.4403 |
| 56.7336 |
| 56.9326 |
| 56.7365 |
| 55.7856 |
| 55.8614 |
| 56.0911 |
| 55.1941 |
| 54.6580 |
| 54.9930 |
| 55.1845 |
| 55.6937 |
| 54.9138 |
| 54.8949 |
| 54.4858 |
| 58.5275 |
| 59.7157 |
| 59.2514 |
| 61.0085 |
| 60.5713 |
| 60.2821 |
| 59.5496 |
| 59.6604 |
| 60.0466 |
| 60.4458 |
| 60.4710 |
| 60.4430 |
| 60.8551 |
| 61.2780 |
| 61.2728 |
| 61.0130 |
| 60.6919 |
| 61.2710 |
| 61.2413 |
| 60.8832 |
| 61.6080 |
| 60.2420 |
| 59.8215 |
| 59.9737 |
| 59.5147 |
| 60.6148 |
| 59.4989 |
| 59.3772 |
| 59.3586 |
| 59.5040 |
| 59.3082 |
| 59.2701 |
| 58.8511 |
| 58.8446 |
| 58.1911 |
| 57.1126 |
| 58.1778 |
| 58.3840 |
| 57.9538 |
| 57.5057 |
| 58.0182 |
| 56.5260 |
| 57.7760 |
| 58.1438 |
| 57.8985 |
| 57.7855 |
| 57.5356 |
| 58.1130 |
| 56.5277 |
| 56.6682 |
| 56.9776 |
| 56.9100 |
| 56.3406 |
| 57.0269 |
| 56.6575 |
| 56.4327 |
| 55.9933 |
| 56.2508 |
| 55.9904 |
| 55.9178 |
| 55.8874 |
| 55.2161 |
| 55.4141 |
| 55.0052 |
| 55.4115 |
| 54.3810 |
| 54.4664 |
| 54.9161 |
| 54.6158 |
| 54.0479 |
| 54.6288 |
| 54.8646 |
| 55.0726 |
| 55.7318 |
| 55.8585 |
| 55.0087 |
| 54.8596 |
| 54.9514 |
| 55.1345 |
| 54.7867 |
| 54.0796 |
| 53.9611 |
| 55.0422 |
| 56.6296 |
| 53.7400 |
| 54.0169 |
| 53.5779 |
| 54.1007 |
| 53.8254 |
| 53.3628 |
| 54.7869 |
| 55.0624 |
| 55.8345 |
| 56.1936 |
| 56.4043 |
| 56.1533 |
| 57.0330 |
| 57.0813 |
| 56.6843 |
| 56.1557 |
| 56.0994 |
| 57.2139 |
| 58.5124 |
| 58.4520 |
| 59.6084 |
| 59.4781 |
| 58.9296 |
| 58.8675 |
| 58.8763 |
| 57.1613 |
| 57.5550 |
| 55.8618 |
| 54.1009 |
| 53.7985 |
| 53.9993 |
| 52.8077 |
| 52.8986 |
| 52.9543 |
| 53.0398 |
| 52.9256 |
| 52.4003 |
| 52.7969 |
| 53.1319 |
| 52.7298 |
| 52.5066 |
| 52.2400 |
| 51.6820 |
| 50.6404 |
| 49.9503 |
| 50.8166 |
| 53.2711 |
| 52.7255 |
| 52.6429 |
| 54.7478 |
| 56.6566 |
| 56.3311 |
| 53.1172 |
| 52.4965 |
| 52.6443 |
| 52.5879 |
| 52.9713 |
| 52.4642 |
| 52.9433 |
| 53.5913 |
| 53.1826 |
| 52.3035 |
| 52.5295 |
| 52.6857 |
| 53.5310 |
| 54.6371 |
| 55.9619 |
| 55.6383 |
| 57.0382 |
| 57.6260 |
| 57.9910 |
| 58.6476 |
| 58.3314 |
| 58.6889 |
| 57.8668 |
| 55.7697 |
| 56.2440 |
| 57.2362 |
| 57.3373 |
| 59.0513 |
| 57.0672 |
| 61.7247 |
| 64.2010 |
| 64.4834 |
| 64.0207 |
| 64.4855 |
| 62.7488 |
| 60.4954 |
| 63.6167 |
| 61.8516 |
| 65.0196 |
| 61.1884 |
| 63.1293 |
| 61.2961 |
| 63.0078 |
| 63.7477 |
| 62.5577 |
| 61.9784 |
| 62.4049 |
| 61.7012 |
| 61.6229 |
| 63.8725 |
| 61.9834 |
| 61.9593 |
| 59.6621 |
| 55.8853 |
| 51.0694 |
| 62.6034 |
| 62.4824 |
| 55.5464 |
| 52.7979 |
| 49.9458 |
| 49.3632 |
| 48.9494 |
| 48.2200 |
| 48.9762 |
| 49.2995 |
| 49.7846 |
| 46.6710 |
| 46.5957 |
| 46.8327 |
| 48.3940 |
| 47.0018 |
| 47.4061 |
| 45.8717 |
| 45.0010 |
| 45.3859 |
| 45.8674 |
| 46.0455 |
| 48.2088 |
| 48.1403 |
| 47.7833 |
| 46.9122 |
| 48.6552 |
| 48.3524 |
| 48.0435 |
| 48.7943 |
| 50.7833 |
| 51.5272 |
| 49.5158 |
| 52.2049 |
| 52.7409 |
| 53.0086 |
| 52.0951 |
| 52.3707 |
| 53.0954 |
| 52.8874 |
| 52.9406 |
| 52.0754 |
| 52.1345 |
| 53.8356 |
| 53.3511 |
| 52.8294 |
| 53.3821 |
| 53.2435 |
| 53.4448 |
| 52.9164 |
| 53.9622 |
| 53.3162 |
| 53.7215 |
| 53.8485 |
| 53.7335 |
| 53.6539 |
| 55.6511 |
| 55.0586 |
| 54.1690 |
| 56.6788 |
| 58.4165 |
| 59.4078 |
| 58.7549 |
| 58.6166 |
| 58.0066 |
| 57.2690 |
| 57.8148 |
| 56.3060 |
| 56.5454 |
| 54.9574 |
| 55.0427 |
| 55.7702 |
| 56.7609 |
| 58.7296 |
| 58.0130 |
| 57.6472 |
| 58.2382 |
| 59.5246 |
| 59.6823 |
| 61.1605 |
| 60.1800 |
| 60.7982 |
| 62.3548 |
| 62.6193 |
| 63.3376 |
| 63.0918 |
| 62.0331 |
| 62.3359 |
| 61.8381 |
| 61.1182 |
| 63.4114 |
| 62.9112 |
| 63.1200 |
| 63.4073 |
| 63.6598 |
| 63.3192 |
| 65.5876 |
| 61.4098 |
| 60.1507 |
| 60.1171 |
| 60.3338 |
| 60.6685 |
| 60.1719 |
| 58.1055 |
| 60.2344 |
| 56.8759 |
| 56.8929 |
| 58.2929 |
| 55.4225 |
| 61.6788 |
| 60.0060 |
| 64.4965 |
| 60.7202 |
| 57.9984 |
| 58.5729 |
| 55.4631 |
| 59.6134 |
| 57.6644 |
| 55.3137 |
| 55.8267 |
| 53.5814 |
| 53.2989 |
| 54.3497 |
| 53.0793 |
| 52.5759 |
| 52.9507 |
| 53.1021 |
| 53.5847 |
| 49.4625 |
| 47.5443 |
| 46.2482 |
| 48.8376 |
| 49.2149 |
| 51.0781 |
| 51.4859 |
| 51.2517 |
| 51.2332 |
| 51.1916 |
| 51.2184 |
| 51.5836 |
| 51.6877 |
| 50.1976 |
| 51.7911 |
| 51.3537 |
| 52.7022 |
| 52.0326 |
| 50.9226 |
| 52.9804 |
| 52.9140 |
| 51.4021 |
| 52.8143 |
| 53.3648 |
| 54.3639 |
| 58.4516 |
| 63.1743 |
| 64.5291 |
| 64.9345 |
| 66.1432 |
| 64.4629 |
| 69.3436 |
| 71.2886 |
| 71.9758 |
| 69.4259 |
| 69.7760 |
| 71.4142 |
| 73.5710 |
| 69.1472 |
| 68.6574 |
| 70.3494 |
| 72.8490 |
| 73.8905 |
| 74.9678 |
| 74.0694 |
| 74.5011 |
| 75.9056 |
| 75.9046 |
| 75.4748 |
| 76.4434 |
| 75.8245 |
| 76.6680 |
| 74.7088 |
| 76.5308 |
| 76.1146 |
| 75.1861 |
| 75.9206 |
| 74.3948 |
| 76.1498 |
| 76.1172 |
| 75.8149 |
| 76.5701 |
| 76.2024 |
| 76.4945 |
| 76.3357 |
| 74.5193 |
| 75.8007 |
| 76.0104 |
| 75.8466 |
| 76.4454 |
| 77.9259 |
| 76.3319 |
| 76.7347 |
| 72.9462 |
| 74.0067 |
| 74.0780 |
| 74.5940 |
| 76.2433 |
| 76.6728 |
| 78.1686 |
| 77.6858 |
| 77.3229 |
| 79.0201 |
| 79.2026 |
| 79.1527 |
| 79.1446 |
| 78.5044 |
| 78.6872 |
| 79.5760 |
| 77.9668 |
| 78.2860 |
| 76.3886 |
| 77.0627 |
| 76.4612 |
| 77.2562 |
| 77.3410 |
| 77.2894 |
| 78.4042 |
| 78.0226 |
| 79.7839 |
| 79.3656 |
| 79.4315 |
| 78.1463 |
| 77.5344 |
| 78.2852 |
| 78.6837 |
| 78.9346 |
| 78.4027 |
| 79.6309 |
| 78.5759 |
| 78.2760 |
| 78.3451 |
| 78.3688 |