Історія денної ставки JOD /BBD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 йорданський динар = 2.8659 барбадоський долар
мінімум на
1 йорданський динар = 2.7727 барбадоський долар
Date | JOD/BBD |
---|---|
2.8213 | |
2.8213 | |
2.8217 | |
2.8221 | |
2.8217 | |
2.8213 | |
2.8213 | |
2.8213 | |
2.8213 | |
2.8213 | |
2.8213 | |
2.8209 | |
2.8205 | |
2.8205 | |
2.8205 | |
2.8201 | |
2.8197 | |
2.8193 | |
2.8189 | |
2.8193 | |
2.8185 | |
2.8193 | |
2.8197 | |
2.8197 | |
2.8193 | |
2.8193 | |
2.8197 | |
2.8197 | |
2.8197 | |
2.8197 | |
2.8197 | |
2.8181 | |
2.8201 | |
2.8193 | |
2.8185 | |
2.8237 | |
2.8245 | |
2.8245 | |
2.8249 | |
2.8257 | |
2.8257 | |
2.8245 | |
2.8225 | |
2.8209 | |
2.8197 | |
2.8193 | |
2.8189 | |
2.8189 | |
2.8193 | |
2.8193 | |
2.8197 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8193 | |
2.8193 | |
2.8193 | |
2.8193 | |
2.8165 | |
2.8193 | |
2.8185 | |
2.8193 | |
2.8193 | |
2.8193 | |
2.8197 | |
2.8173 | |
2.8197 | |
2.8197 | |
2.8173 | |
2.8197 | |
2.8197 | |
2.8197 | |
2.8197 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8177 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8197 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8205 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8205 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8225 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8201 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8229 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8229 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8236 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8197 | |
2.8197 | |
2.8189 | |
2.8189 | |
2.8185 | |
2.8185 | |
2.8185 | |
2.8185 | |
2.8185 | |
2.8185 | |
2.8169 | |
2.8185 | |
2.8185 | |
2.8185 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8137 | |
2.8149 | |
2.8189 | |
2.8189 | |
2.8205 | |
2.8189 | |
2.8189 | |
2.8186 | |
2.8189 | |
2.8157 | |
2.8189 | |
2.8189 | |
2.8177 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8197 | |
2.8197 | |
2.8169 | |
2.8149 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8237 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8229 | |
2.8229 | |
2.8229 | |
2.8181 | |
2.8217 | |
2.8169 | |
2.8169 | |
2.8169 | |
2.8221 | |
2.8177 | |
2.8169 | |
2.8165 | |
2.8185 | |
2.8217 | |
2.8227 | |
2.8218 | |
2.8224 | |
2.8228 | |
2.8230 | |
2.8229 | |
2.8226 | |
2.8225 | |
2.8236 | |
2.8278 | |
2.8275 | |
2.8241 | |
2.8329 | |
2.8370 | |
2.8362 | |
2.7971 | |
2.8353 | |
2.8093 | |
2.8455 | |
2.8272 | |
2.8426 | |
2.7984 | |
2.7727 | |
2.8269 | |
2.8198 | |
2.8424 | |
2.8416 | |
2.8263 | |
2.8268 | |
2.8171 | |
2.8405 | |
2.8304 | |
2.8199 | |
2.8199 | |
2.8245 | |
2.8296 | |
2.8268 | |
2.8183 | |
2.8130 | |
2.8274 | |
2.8270 | |
2.8186 | |
2.8229 | |
2.8222 | |
2.8205 | |
2.8229 | |
2.8213 | |
2.8215 | |
2.8229 | |
2.8232 | |
2.8217 | |
2.8220 | |
2.8213 | |
2.8223 | |
2.8223 | |
2.8238 | |
2.8195 | |
2.8199 | |
2.8222 | |
2.8219 | |
2.8206 | |
2.8229 | |
2.8187 | |
2.8205 | |
2.8258 | |
2.8207 | |
2.8193 | |
2.8236 | |
2.8193 | |
2.8191 | |
2.8200 | |
2.8205 | |
2.8211 | |
2.8202 | |
2.8191 | |
2.8191 | |
2.8199 | |
2.8264 | |
2.8191 | |
2.8219 | |
2.8231 | |
2.8238 | |
2.8243 | |
2.8228 | |
2.8217 | |
2.8236 | |
2.8227 | |
2.8206 | |
2.8218 | |
2.8226 | |
2.8226 | |
2.8230 | |
2.8239 | |
2.8225 | |
2.8220 | |
2.8217 | |
2.8227 | |
2.8215 | |
2.8254 | |
2.8216 | |
2.8267 | |
2.8227 | |
2.8231 | |
2.8232 | |
2.8230 | |
2.8233 | |
2.8229 | |
2.8233 | |
2.8230 | |
2.8228 | |
2.8231 | |
2.8218 | |
2.8222 | |
2.8226 | |
2.8232 | |
2.8210 | |
2.8205 | |
2.8187 | |
2.8221 | |
2.8200 | |
2.8195 | |
2.8211 | |
2.8194 | |
2.8234 | |
2.8163 | |
2.8305 | |
2.8225 | |
2.8340 | |
2.8340 | |
2.8323 | |
2.8189 | |
2.8269 | |
2.8175 | |
2.8185 | |
2.8194 | |
2.8206 | |
2.8195 | |
2.8227 | |
2.8233 | |
2.8241 | |
2.8232 | |
2.8244 | |
2.8265 | |
2.8256 | |
2.8258 | |
2.8241 | |
2.8229 | |
2.8231 | |
2.8226 | |
2.8201 | |
2.8231 | |
2.8238 | |
2.8240 | |
2.8219 | |
2.8229 | |
2.8237 | |
2.8238 | |
2.8243 | |
2.8244 | |
2.8235 | |
2.8237 | |
2.8236 | |
2.8237 | |
2.8305 | |
2.8292 | |
2.8271 | |
2.8235 | |
2.8235 | |
2.8210 | |
2.8276 | |
2.8312 | |
2.8268 | |
2.8282 | |
2.8264 | |
2.8289 | |
2.8260 | |
2.8246 | |
2.8275 | |
2.8261 | |
2.8246 | |
2.8255 | |
2.8290 | |
2.8251 | |
2.8258 | |
2.8252 | |
2.8259 | |
2.8234 | |
2.8239 | |
2.8258 | |
2.8248 | |
2.8227 | |
2.8263 | |
2.8228 | |
2.8251 | |
2.8244 | |
2.8245 | |
2.8232 | |
2.8258 | |
2.8236 | |
2.8250 | |
2.8238 | |
2.8230 | |
2.8224 | |
2.8215 | |
2.8240 | |
2.8203 | |
2.8228 | |
2.8262 | |
2.8264 | |
2.8244 | |
2.8242 | |
2.8243 | |
2.8260 | |
2.8262 | |
2.8251 | |
2.8244 | |
2.8236 | |
2.8246 | |
2.8249 | |
2.8238 | |
2.8238 | |
2.8228 | |
2.8216 | |
2.8207 | |
2.8203 | |
2.8188 | |
2.8194 | |
2.8163 | |
2.8187 | |
2.8141 | |
2.8173 | |
2.8250 | |
2.8256 | |
2.8247 | |
2.8259 | |
2.8235 | |
2.8275 | |
2.8248 | |
2.8247 | |
2.8265 | |
2.8237 | |
2.8248 | |
2.8237 | |
2.8225 | |
2.8258 | |
2.8252 | |
2.8252 | |
2.8241 | |
2.8242 | |
2.8246 | |
2.8254 | |
2.8266 | |
2.8227 | |
2.8231 | |
2.8219 | |
2.8197 | |
2.8199 | |
2.8169 | |
2.8229 | |
2.8199 | |
2.8218 | |
2.8199 | |
2.8179 | |
2.8179 | |
2.8199 | |
2.8205 | |
2.8199 | |
2.8199 | |
2.8199 | |
2.8179 | |
2.8209 | |
2.8179 | |
2.8199 | |
2.8199 | |
2.8179 | |
2.8179 | |
2.8199 | |
2.8199 | |
2.8199 | |
2.8179 | |
2.8189 | |
2.8179 | |
2.8179 | |
2.8177 | |
2.8176 | |
2.8192 | |
2.8189 | |
2.8199 | |
2.8179 | |
2.8189 | |
2.8199 | |
2.8215 | |
2.8215 | |
2.8233 | |
2.8215 | |
2.8212 | |
2.8200 | |
2.8212 | |
2.8220 | |
2.8218 | |
2.8208 | |
2.8214 | |
2.8214 | |
2.8238 | |
2.8234 | |
2.8214 | |
2.8204 | |
2.8204 | |
2.8224 | |
2.8218 | |
2.8234 | |
2.8204 | |
2.8212 | |
2.8214 | |
2.8194 | |
2.8230 | |
2.8212 | |
2.8214 | |
2.8214 | |
2.8218 | |
2.8224 | |
2.8214 | |
2.8224 | |
2.8214 | |
2.8214 | |
2.8224 | |
2.8234 | |
2.8224 | |
2.8224 | |
2.8234 | |
2.8214 | |
2.8234 | |
2.8224 | |
2.8234 | |
2.8224 | |
2.8214 | |
2.8244 | |
2.8234 | |
2.8234 | |
2.8224 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8224 | |
2.8244 | |
2.8224 | |
2.8234 | |
2.8214 | |
2.8234 | |
2.8234 | |
2.8224 | |
2.8234 | |
2.8224 | |
2.8214 | |
2.8234 | |
2.8234 | |
2.8234 | |
2.8204 | |
2.8224 | |
2.8234 | |
2.8224 | |
2.8224 | |
2.8224 | |
2.8224 | |
2.8234 | |
2.8224 | |
2.8234 | |
2.8234 | |
2.8224 | |
2.8224 | |
2.8224 | |
2.8244 | |
2.8224 | |
2.8224 | |
2.8224 | |
2.8224 | |
2.8214 | |
2.8234 | |
2.8324 | |
2.8234 | |
2.8233 | |
2.8221 | |
2.8209 | |
2.8199 | |
2.8209 | |
2.8209 | |
2.8221 | |
2.8191 | |
2.8229 | |
2.8189 | |
2.8189 | |
2.8229 | |
2.8189 | |
2.8209 | |
2.8199 | |
2.8201 | |
2.8209 | |
2.8211 | |
2.8199 | |
2.8211 | |
2.8199 | |
2.8199 | |
2.8189 | |
2.8223 | |
2.8209 | |
2.8221 | |
2.8241 | |
2.8219 | |
2.8223 | |
2.8209 | |
2.8209 | |
2.8225 | |
2.8233 | |
2.8211 | |
2.8227 | |
2.8219 | |
2.8199 | |
2.8221 | |
2.8209 | |
2.8207 | |
2.8207 | |
2.8205 | |
2.8205 | |
2.8213 | |
2.8207 | |
2.8217 | |
2.8199 | |
2.8205 | |
2.8205 | |
2.8207 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8225 | |
2.8209 | |
2.8221 | |
2.8221 | |
2.8213 | |
2.8189 | |
2.8199 | |
2.8209 | |
2.8189 | |
2.8209 | |
2.8215 | |
2.8217 | |
2.8219 | |
2.8231 | |
2.8219 | |
2.8231 | |
2.8217 | |
2.8209 | |
2.8201 | |
2.8209 | |
2.8219 | |
2.8235 | |
2.8219 | |
2.8219 | |
2.8209 | |
2.8219 | |
2.8199 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8217 | |
2.8199 | |
2.8217 | |
2.8217 | |
2.8219 | |
2.8217 | |
2.8223 | |
2.8217 | |
2.8263 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8219 | |
2.8189 | |
2.8215 | |
2.8207 | |
2.8189 | |
2.8189 | |
2.8209 | |
2.8189 | |
2.8199 | |
2.8199 | |
2.8199 | |
2.8199 | |
2.8189 | |
2.8209 | |
2.8239 | |
2.8189 | |
2.8257 | |
2.8209 | |
2.8209 | |
2.8199 | |
2.8199 | |
2.8199 | |
2.8199 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8199 | |
2.8219 | |
2.8215 | |
2.8189 | |
2.8219 | |
2.8219 | |
2.8199 | |
2.8189 | |
2.8219 | |
2.8219 | |
2.8199 | |
2.8199 | |
2.8205 | |
2.8189 | |
2.8189 | |
2.8189 | |
2.8215 | |
2.8215 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8217 | |
2.8219 | |
2.8215 | |
2.8215 | |
2.8211 | |
2.8211 | |
2.8217 | |
2.8219 | |
2.8217 | |
2.8219 | |
2.8217 | |
2.8217 | |
2.8217 | |
2.8217 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8217 | |
2.8219 | |
2.8217 | |
2.8217 | |
2.8217 | |
2.8199 | |
2.8219 | |
2.8209 | |
2.8219 | |
2.8217 | |
2.8217 | |
2.8217 | |
2.8219 | |
2.8215 | |
2.8215 | |
2.8215 | |
2.8199 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8225 | |
2.8219 | |
2.8211 | |
2.8209 | |
2.8205 | |
2.8219 | |
2.8213 | |
2.8209 | |
2.8217 | |
2.8219 | |
2.8211 | |
2.8219 | |
2.8211 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8225 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8203 | |
2.8203 | |
2.8219 | |
2.8219 | |
2.8225 | |
2.8211 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8223 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8219 | |
2.8241 | |
2.8239 | |
2.8239 | |
2.8229 | |
2.8229 | |
2.8227 | |
2.8206 | |
2.8207 | |
2.8219 | |
2.8208 | |
2.8218 | |
2.8208 | |
2.8207 | |
2.8208 | |
2.8209 | |
2.8209 | |
2.8207 | |
2.8229 | |
2.8198 | |
2.8199 | |
2.8208 | |
2.8218 | |
2.8217 | |
2.8209 | |
2.8208 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8229 | |
2.8209 | |
2.8209 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8229 | |
2.8208 | |
2.8208 | |
2.8208 | |
2.8209 | |
2.8209 | |
2.8209 | |
2.8209 |