ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.8659 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 2.7727 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / JOD

Date JOD/BBD
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8197
2.8203
2.8201
2.8193
2.8197
2.8213
2.8209
2.8205
2.8205
2.8193
2.8189
2.8189
2.8189
2.8193
2.8193
2.8189
2.8193
2.8193
2.8193
2.8201
2.8205
2.8193
2.8193
2.8205
2.8193
2.8205
2.8205
2.8205
2.8213
2.8209
2.8221
2.8221
2.8229
2.8221
2.8221
2.8221
2.8221
2.8221
2.8229
2.8217
2.8217
2.8221
2.8221
2.8221
2.8221
2.8217
2.8221
2.8213
2.8217
2.8213
2.8213
2.8213
2.8213
2.8217
2.8221
2.8217
2.8213
2.8213
2.8213
2.8213
2.8213
2.8213
2.8209
2.8205
2.8205
2.8205
2.8201
2.8197
2.8193
2.8189
2.8193
2.8185
2.8193
2.8197
2.8197
2.8193
2.8193
2.8197
2.8197
2.8197
2.8197
2.8197
2.8181
2.8201
2.8193
2.8185
2.8237
2.8245
2.8245
2.8249
2.8257
2.8257
2.8245
2.8225
2.8209
2.8197
2.8193
2.8189
2.8189
2.8193
2.8193
2.8197
2.8189
2.8189
2.8189
2.8193
2.8193
2.8193
2.8193
2.8165
2.8193
2.8185
2.8193
2.8193
2.8193
2.8197
2.8173
2.8197
2.8197
2.8173
2.8197
2.8197
2.8197
2.8197
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8177
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8197
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8205
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8205
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8225
2.8209
2.8209
2.8209
2.8209
2.8201
2.8209
2.8209
2.8209
2.8209
2.8229
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8229
2.8209
2.8209
2.8209
2.8209
2.8209
2.8236
2.8209
2.8209
2.8209
2.8209
2.8197
2.8197
2.8189
2.8189
2.8185
2.8185
2.8185
2.8185
2.8185
2.8185
2.8169
2.8185
2.8185
2.8185
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8137
2.8149
2.8189
2.8189
2.8205
2.8189
2.8189
2.8186
2.8189
2.8157
2.8189
2.8189
2.8177
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8197
2.8197
2.8169
2.8149
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8209
2.8237
2.8209
2.8209
2.8209
2.8209
2.8229
2.8229
2.8229
2.8181
2.8217
2.8169
2.8169
2.8169
2.8221
2.8177
2.8169
2.8165
2.8185
2.8217
2.8227
2.8218
2.8224
2.8228
2.8230
2.8229
2.8226
2.8225
2.8236
2.8278
2.8275
2.8241
2.8329
2.8370
2.8362
2.7971
2.8353
2.8093
2.8455
2.8272
2.8426
2.7984
2.7727
2.8269
2.8198
2.8424
2.8416
2.8263
2.8268
2.8171
2.8405
2.8304
2.8199
2.8199
2.8245
2.8296
2.8268
2.8183
2.8130
2.8274
2.8270
2.8186
2.8229
2.8222
2.8205
2.8229
2.8213
2.8215
2.8229
2.8232
2.8217
2.8220
2.8213
2.8223
2.8223
2.8238
2.8195
2.8199
2.8222
2.8219
2.8206
2.8229
2.8187
2.8205
2.8258
2.8207
2.8193
2.8236
2.8193
2.8191
2.8200
2.8205
2.8211
2.8202
2.8191
2.8191
2.8199
2.8264
2.8191
2.8219
2.8231
2.8238
2.8243
2.8228
2.8217
2.8236
2.8227
2.8206
2.8218
2.8226
2.8226
2.8230
2.8239
2.8225
2.8220
2.8217
2.8227
2.8215
2.8254
2.8216
2.8267
2.8227
2.8231
2.8232
2.8230
2.8233
2.8229
2.8233
2.8230
2.8228
2.8231
2.8218
2.8222
2.8226
2.8232
2.8210
2.8205
2.8187
2.8221
2.8200
2.8195
2.8211
2.8194
2.8234
2.8163
2.8305
2.8225
2.8340
2.8340
2.8323
2.8189
2.8269
2.8175
2.8185
2.8194
2.8206
2.8195
2.8227
2.8233
2.8241
2.8232
2.8244
2.8265
2.8256
2.8258
2.8241
2.8229
2.8231
2.8226
2.8201
2.8231
2.8238
2.8240
2.8219
2.8229
2.8237
2.8238
2.8243
2.8244
2.8235
2.8237
2.8236
2.8237
2.8305
2.8292
2.8271
2.8235
2.8235
2.8210
2.8276
2.8312
2.8268
2.8282
2.8264
2.8289
2.8260
2.8246
2.8275
2.8261
2.8246
2.8255
2.8290
2.8251
2.8258
2.8252
2.8259
2.8234
2.8239
2.8258
2.8248
2.8227
2.8263
2.8228
2.8251
2.8244
2.8245
2.8232
2.8258
2.8236
2.8250
2.8238
2.8230
2.8224
2.8215
2.8240
2.8203
2.8228
2.8262
2.8264
2.8244
2.8242
2.8243
2.8260
2.8262
2.8251
2.8244
2.8236
2.8246
2.8249
2.8238
2.8238
2.8228
2.8216
2.8207
2.8203
2.8188
2.8194
2.8163
2.8187
2.8141
2.8173
2.8250
2.8256
2.8247
2.8259
2.8235
2.8275
2.8248
2.8247
2.8265
2.8237
2.8248
2.8237
2.8225
2.8258
2.8252
2.8252
2.8241
2.8242
2.8246
2.8254
2.8266
2.8227
2.8231
2.8219
2.8197
2.8199
2.8169
2.8229
2.8199
2.8218
2.8199
2.8179
2.8179
2.8199
2.8205
2.8199
2.8199
2.8199
2.8179
2.8209
2.8179
2.8199
2.8199
2.8179
2.8179
2.8199
2.8199
2.8199
2.8179
2.8189
2.8179
2.8179
2.8177
2.8176
2.8192
2.8189
2.8199
2.8179
2.8189
2.8199
2.8215
2.8215
2.8233
2.8215
2.8212
2.8200
2.8212
2.8220
2.8218
2.8208
2.8214
2.8214
2.8238
2.8234
2.8214
2.8204
2.8204
2.8224
2.8218
2.8234
2.8204
2.8212
2.8214
2.8194
2.8230
2.8212
2.8214
2.8214
2.8218
2.8224
2.8214
2.8224
2.8214
2.8214
2.8224
2.8234
2.8224
2.8224
2.8234
2.8214
2.8234
2.8224
2.8234
2.8224
2.8214
2.8244
2.8234
2.8234
2.8224
2.8234
2.8234
2.8234
2.8234
2.8234
2.8234
2.8234
2.8234
2.8224
2.8244
2.8224
2.8234
2.8214
2.8234
2.8234
2.8224
2.8234
2.8224
2.8214
2.8234
2.8234
2.8234
2.8204
2.8224
2.8234
2.8224
2.8224
2.8224
2.8224
2.8234
2.8224
2.8234
2.8234
2.8224
2.8224
2.8224
2.8244
2.8224
2.8224
2.8224
2.8224
2.8214
2.8234
2.8324
2.8234
2.8233
2.8221
2.8209
2.8199
2.8209
2.8209
2.8221
2.8191
2.8229
2.8189
2.8189
2.8229
2.8189
2.8209
2.8199
2.8201
2.8209
2.8211
2.8199
2.8211
2.8199
2.8199
2.8189
2.8223
2.8209
2.8221
2.8241
2.8219
2.8223
2.8209
2.8209
2.8225
2.8233
2.8211
2.8227
2.8219
2.8199
2.8221
2.8209
2.8207
2.8207
2.8205
2.8205
2.8213
2.8207
2.8217
2.8199
2.8205
2.8205
2.8207
2.8209
2.8209
2.8209
2.8225
2.8209
2.8221
2.8221
2.8213
2.8189
2.8199
2.8209
2.8189
2.8209
2.8215
2.8217
2.8219
2.8231
2.8219
2.8231
2.8217
2.8209
2.8201
2.8209
2.8219
2.8235
2.8219
2.8219
2.8209
2.8219
2.8199
2.8209
2.8209
2.8209
2.8217
2.8199
2.8217
2.8217
2.8219
2.8217
2.8223
2.8217
2.8263
2.8189
2.8189
2.8189
2.8189
2.8189
2.8189
2.8219
2.8189
2.8215
2.8207
2.8189
2.8189
2.8209
2.8189
2.8199
2.8199
2.8199
2.8199
2.8189
2.8209
2.8239
2.8189
2.8257
2.8209
2.8209
2.8199
2.8199
2.8199
2.8199
2.8219
2.8219
2.8219
2.8219
2.8199
2.8219
2.8215
2.8189
2.8219
2.8219
2.8199
2.8189
2.8219
2.8219
2.8199
2.8199
2.8205
2.8189
2.8189
2.8189
2.8215
2.8215
2.8219
2.8219
2.8219
2.8219
2.8219
2.8219
2.8219
2.8219
2.8219
2.8219
2.8217
2.8219
2.8215
2.8215
2.8211
2.8211
2.8217
2.8219
2.8217
2.8219
2.8217
2.8217
2.8217
2.8217
2.8219
2.8219
2.8219
2.8219
2.8219
2.8217
2.8219
2.8217
2.8217
2.8217
2.8199
2.8219
2.8209
2.8219
2.8217
2.8217
2.8217
2.8219