Günlük oranları Tarihi JOD /BBD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Ürdün dinarı = 2.8659 Barbados doları
üzerinde asgari
1 Ürdün dinarı = 2.7727 Barbados doları
Fiyat tarihinin BBD / JOD
Date | JOD/BBD |
| 2.8221 |
| 2.8217 |
| 2.8213 |
| 2.8213 |
| 2.8213 |
| 2.8213 |
| 2.8213 |
| 2.8213 |
| 2.8209 |
| 2.8205 |
| 2.8205 |
| 2.8205 |
| 2.8201 |
| 2.8197 |
| 2.8193 |
| 2.8189 |
| 2.8193 |
| 2.8185 |
| 2.8193 |
| 2.8197 |
| 2.8197 |
| 2.8193 |
| 2.8193 |
| 2.8197 |
| 2.8197 |
| 2.8197 |
| 2.8197 |
| 2.8197 |
| 2.8181 |
| 2.8201 |
| 2.8193 |
| 2.8185 |
| 2.8237 |
| 2.8245 |
| 2.8245 |
| 2.8249 |
| 2.8257 |
| 2.8257 |
| 2.8245 |
| 2.8225 |
| 2.8209 |
| 2.8197 |
| 2.8193 |
| 2.8189 |
| 2.8189 |
| 2.8193 |
| 2.8193 |
| 2.8197 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8193 |
| 2.8193 |
| 2.8193 |
| 2.8193 |
| 2.8165 |
| 2.8193 |
| 2.8185 |
| 2.8193 |
| 2.8193 |
| 2.8193 |
| 2.8197 |
| 2.8173 |
| 2.8197 |
| 2.8197 |
| 2.8173 |
| 2.8197 |
| 2.8197 |
| 2.8197 |
| 2.8197 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8177 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8197 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8205 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8205 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8225 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8201 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8229 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8229 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8236 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8197 |
| 2.8197 |
| 2.8189 |
| 2.8189 |
| 2.8185 |
| 2.8185 |
| 2.8185 |
| 2.8185 |
| 2.8185 |
| 2.8185 |
| 2.8169 |
| 2.8185 |
| 2.8185 |
| 2.8185 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8137 |
| 2.8149 |
| 2.8189 |
| 2.8189 |
| 2.8205 |
| 2.8189 |
| 2.8189 |
| 2.8186 |
| 2.8189 |
| 2.8157 |
| 2.8189 |
| 2.8189 |
| 2.8177 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8197 |
| 2.8197 |
| 2.8169 |
| 2.8149 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8237 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8229 |
| 2.8229 |
| 2.8229 |
| 2.8181 |
| 2.8217 |
| 2.8169 |
| 2.8169 |
| 2.8169 |
| 2.8221 |
| 2.8177 |
| 2.8169 |
| 2.8165 |
| 2.8185 |
| 2.8217 |
| 2.8227 |
| 2.8218 |
| 2.8224 |
| 2.8228 |
| 2.8230 |
| 2.8229 |
| 2.8226 |
| 2.8225 |
| 2.8236 |
| 2.8278 |
| 2.8275 |
| 2.8241 |
| 2.8329 |
| 2.8370 |
| 2.8362 |
| 2.7971 |
| 2.8353 |
| 2.8093 |
| 2.8455 |
| 2.8272 |
| 2.8426 |
| 2.7984 |
| 2.7727 |
| 2.8269 |
| 2.8198 |
| 2.8424 |
| 2.8416 |
| 2.8263 |
| 2.8268 |
| 2.8171 |
| 2.8405 |
| 2.8304 |
| 2.8199 |
| 2.8199 |
| 2.8245 |
| 2.8296 |
| 2.8268 |
| 2.8183 |
| 2.8130 |
| 2.8274 |
| 2.8270 |
| 2.8186 |
| 2.8229 |
| 2.8222 |
| 2.8205 |
| 2.8229 |
| 2.8213 |
| 2.8215 |
| 2.8229 |
| 2.8232 |
| 2.8217 |
| 2.8220 |
| 2.8213 |
| 2.8223 |
| 2.8223 |
| 2.8238 |
| 2.8195 |
| 2.8199 |
| 2.8222 |
| 2.8219 |
| 2.8206 |
| 2.8229 |
| 2.8187 |
| 2.8205 |
| 2.8258 |
| 2.8207 |
| 2.8193 |
| 2.8236 |
| 2.8193 |
| 2.8191 |
| 2.8200 |
| 2.8205 |
| 2.8211 |
| 2.8202 |
| 2.8191 |
| 2.8191 |
| 2.8199 |
| 2.8264 |
| 2.8191 |
| 2.8219 |
| 2.8231 |
| 2.8238 |
| 2.8243 |
| 2.8228 |
| 2.8217 |
| 2.8236 |
| 2.8227 |
| 2.8206 |
| 2.8218 |
| 2.8226 |
| 2.8226 |
| 2.8230 |
| 2.8239 |
| 2.8225 |
| 2.8220 |
| 2.8217 |
| 2.8227 |
| 2.8215 |
| 2.8254 |
| 2.8216 |
| 2.8267 |
| 2.8227 |
| 2.8231 |
| 2.8232 |
| 2.8230 |
| 2.8233 |
| 2.8229 |
| 2.8233 |
| 2.8230 |
| 2.8228 |
| 2.8231 |
| 2.8218 |
| 2.8222 |
| 2.8226 |
| 2.8232 |
| 2.8210 |
| 2.8205 |
| 2.8187 |
| 2.8221 |
| 2.8200 |
| 2.8195 |
| 2.8211 |
| 2.8194 |
| 2.8234 |
| 2.8163 |
| 2.8305 |
| 2.8225 |
| 2.8340 |
| 2.8340 |
| 2.8323 |
| 2.8189 |
| 2.8269 |
| 2.8175 |
| 2.8185 |
| 2.8194 |
| 2.8206 |
| 2.8195 |
| 2.8227 |
| 2.8233 |
| 2.8241 |
| 2.8232 |
| 2.8244 |
| 2.8265 |
| 2.8256 |
| 2.8258 |
| 2.8241 |
| 2.8229 |
| 2.8231 |
| 2.8226 |
| 2.8201 |
| 2.8231 |
| 2.8238 |
| 2.8240 |
| 2.8219 |
| 2.8229 |
| 2.8237 |
| 2.8238 |
| 2.8243 |
| 2.8244 |
| 2.8235 |
| 2.8237 |
| 2.8236 |
| 2.8237 |
| 2.8305 |
| 2.8292 |
| 2.8271 |
| 2.8235 |
| 2.8235 |
| 2.8210 |
| 2.8276 |
| 2.8312 |
| 2.8268 |
| 2.8282 |
| 2.8264 |
| 2.8289 |
| 2.8260 |
| 2.8246 |
| 2.8275 |
| 2.8261 |
| 2.8246 |
| 2.8255 |
| 2.8290 |
| 2.8251 |
| 2.8258 |
| 2.8252 |
| 2.8259 |
| 2.8234 |
| 2.8239 |
| 2.8258 |
| 2.8248 |
| 2.8227 |
| 2.8263 |
| 2.8228 |
| 2.8251 |
| 2.8244 |
| 2.8245 |
| 2.8232 |
| 2.8258 |
| 2.8236 |
| 2.8250 |
| 2.8238 |
| 2.8230 |
| 2.8224 |
| 2.8215 |
| 2.8240 |
| 2.8203 |
| 2.8228 |
| 2.8262 |
| 2.8264 |
| 2.8244 |
| 2.8242 |
| 2.8243 |
| 2.8260 |
| 2.8262 |
| 2.8251 |
| 2.8244 |
| 2.8236 |
| 2.8246 |
| 2.8249 |
| 2.8238 |
| 2.8238 |
| 2.8228 |
| 2.8216 |
| 2.8207 |
| 2.8203 |
| 2.8188 |
| 2.8194 |
| 2.8163 |
| 2.8187 |
| 2.8141 |
| 2.8173 |
| 2.8250 |
| 2.8256 |
| 2.8247 |
| 2.8259 |
| 2.8235 |
| 2.8275 |
| 2.8248 |
| 2.8247 |
| 2.8265 |
| 2.8237 |
| 2.8248 |
| 2.8237 |
| 2.8225 |
| 2.8258 |
| 2.8252 |
| 2.8252 |
| 2.8241 |
| 2.8242 |
| 2.8246 |
| 2.8254 |
| 2.8266 |
| 2.8227 |
| 2.8231 |
| 2.8219 |
| 2.8197 |
| 2.8199 |
| 2.8169 |
| 2.8229 |
| 2.8199 |
| 2.8218 |
| 2.8199 |
| 2.8179 |
| 2.8179 |
| 2.8199 |
| 2.8205 |
| 2.8199 |
| 2.8199 |
| 2.8199 |
| 2.8179 |
| 2.8209 |
| 2.8179 |
| 2.8199 |
| 2.8199 |
| 2.8179 |
| 2.8179 |
| 2.8199 |
| 2.8199 |
| 2.8199 |
| 2.8179 |
| 2.8189 |
| 2.8179 |
| 2.8179 |
| 2.8177 |
| 2.8176 |
| 2.8192 |
| 2.8189 |
| 2.8199 |
| 2.8179 |
| 2.8189 |
| 2.8199 |
| 2.8215 |
| 2.8215 |
| 2.8233 |
| 2.8215 |
| 2.8212 |
| 2.8200 |
| 2.8212 |
| 2.8220 |
| 2.8218 |
| 2.8208 |
| 2.8214 |
| 2.8214 |
| 2.8238 |
| 2.8234 |
| 2.8214 |
| 2.8204 |
| 2.8204 |
| 2.8224 |
| 2.8218 |
| 2.8234 |
| 2.8204 |
| 2.8212 |
| 2.8214 |
| 2.8194 |
| 2.8230 |
| 2.8212 |
| 2.8214 |
| 2.8214 |
| 2.8218 |
| 2.8224 |
| 2.8214 |
| 2.8224 |
| 2.8214 |
| 2.8214 |
| 2.8224 |
| 2.8234 |
| 2.8224 |
| 2.8224 |
| 2.8234 |
| 2.8214 |
| 2.8234 |
| 2.8224 |
| 2.8234 |
| 2.8224 |
| 2.8214 |
| 2.8244 |
| 2.8234 |
| 2.8234 |
| 2.8224 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8224 |
| 2.8244 |
| 2.8224 |
| 2.8234 |
| 2.8214 |
| 2.8234 |
| 2.8234 |
| 2.8224 |
| 2.8234 |
| 2.8224 |
| 2.8214 |
| 2.8234 |
| 2.8234 |
| 2.8234 |
| 2.8204 |
| 2.8224 |
| 2.8234 |
| 2.8224 |
| 2.8224 |
| 2.8224 |
| 2.8224 |
| 2.8234 |
| 2.8224 |
| 2.8234 |
| 2.8234 |
| 2.8224 |
| 2.8224 |
| 2.8224 |
| 2.8244 |
| 2.8224 |
| 2.8224 |
| 2.8224 |
| 2.8224 |
| 2.8214 |
| 2.8234 |
| 2.8324 |
| 2.8234 |
| 2.8233 |
| 2.8221 |
| 2.8209 |
| 2.8199 |
| 2.8209 |
| 2.8209 |
| 2.8221 |
| 2.8191 |
| 2.8229 |
| 2.8189 |
| 2.8189 |
| 2.8229 |
| 2.8189 |
| 2.8209 |
| 2.8199 |
| 2.8201 |
| 2.8209 |
| 2.8211 |
| 2.8199 |
| 2.8211 |
| 2.8199 |
| 2.8199 |
| 2.8189 |
| 2.8223 |
| 2.8209 |
| 2.8221 |
| 2.8241 |
| 2.8219 |
| 2.8223 |
| 2.8209 |
| 2.8209 |
| 2.8225 |
| 2.8233 |
| 2.8211 |
| 2.8227 |
| 2.8219 |
| 2.8199 |
| 2.8221 |
| 2.8209 |
| 2.8207 |
| 2.8207 |
| 2.8205 |
| 2.8205 |
| 2.8213 |
| 2.8207 |
| 2.8217 |
| 2.8199 |
| 2.8205 |
| 2.8205 |
| 2.8207 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8225 |
| 2.8209 |
| 2.8221 |
| 2.8221 |
| 2.8213 |
| 2.8189 |
| 2.8199 |
| 2.8209 |
| 2.8189 |
| 2.8209 |
| 2.8215 |
| 2.8217 |
| 2.8219 |
| 2.8231 |
| 2.8219 |
| 2.8231 |
| 2.8217 |
| 2.8209 |
| 2.8201 |
| 2.8209 |
| 2.8219 |
| 2.8235 |
| 2.8219 |
| 2.8219 |
| 2.8209 |
| 2.8219 |
| 2.8199 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8217 |
| 2.8199 |
| 2.8217 |
| 2.8217 |
| 2.8219 |
| 2.8217 |
| 2.8223 |
| 2.8217 |
| 2.8263 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8219 |
| 2.8189 |
| 2.8215 |
| 2.8207 |
| 2.8189 |
| 2.8189 |
| 2.8209 |
| 2.8189 |
| 2.8199 |
| 2.8199 |
| 2.8199 |
| 2.8199 |
| 2.8189 |
| 2.8209 |
| 2.8239 |
| 2.8189 |
| 2.8257 |
| 2.8209 |
| 2.8209 |
| 2.8199 |
| 2.8199 |
| 2.8199 |
| 2.8199 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8199 |
| 2.8219 |
| 2.8215 |
| 2.8189 |
| 2.8219 |
| 2.8219 |
| 2.8199 |
| 2.8189 |
| 2.8219 |
| 2.8219 |
| 2.8199 |
| 2.8199 |
| 2.8205 |
| 2.8189 |
| 2.8189 |
| 2.8189 |
| 2.8215 |
| 2.8215 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8217 |
| 2.8219 |
| 2.8215 |
| 2.8215 |
| 2.8211 |
| 2.8211 |
| 2.8217 |
| 2.8219 |
| 2.8217 |
| 2.8219 |
| 2.8217 |
| 2.8217 |
| 2.8217 |
| 2.8217 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8217 |
| 2.8219 |
| 2.8217 |
| 2.8217 |
| 2.8217 |
| 2.8199 |
| 2.8219 |
| 2.8209 |
| 2.8219 |
| 2.8217 |
| 2.8217 |
| 2.8217 |
| 2.8219 |
| 2.8215 |
| 2.8215 |
| 2.8215 |
| 2.8199 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8225 |
| 2.8219 |
| 2.8211 |
| 2.8209 |
| 2.8205 |
| 2.8219 |
| 2.8213 |
| 2.8209 |
| 2.8217 |
| 2.8219 |
| 2.8211 |
| 2.8219 |
| 2.8211 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8225 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8203 |
| 2.8203 |
| 2.8219 |
| 2.8219 |
| 2.8225 |
| 2.8211 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8223 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8219 |
| 2.8241 |
| 2.8239 |
| 2.8239 |
| 2.8229 |
| 2.8229 |
| 2.8227 |
| 2.8206 |
| 2.8207 |
| 2.8219 |
| 2.8208 |
| 2.8218 |
| 2.8208 |
| 2.8207 |
| 2.8208 |
| 2.8209 |
| 2.8209 |
| 2.8207 |
| 2.8229 |
| 2.8198 |
| 2.8199 |
| 2.8208 |
| 2.8218 |
| 2.8217 |
| 2.8209 |
| 2.8208 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8229 |
| 2.8209 |
| 2.8209 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8229 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8217 |