Історія денної ставки JOD /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 йорданський динар = 31 779.0398 мадагаскарський франк
мінімум на
1 йорданський динар = 20 361.0811 мадагаскарський франк
Date | JOD/MGF |
---|---|
31 400.8512 | |
31 393.0991 | |
31 505.0254 | |
31 500.9361 | |
31 612.4330 | |
31 187.5826 | |
31 566.4449 | |
31 293.7771 | |
31 211.8991 | |
31 051.6691 | |
31 206.4037 | |
31 229.5861 | |
31 285.0332 | |
31 301.9093 | |
31 322.8734 | |
31 241.3873 | |
31 169.1088 | |
31 019.3228 | |
31 021.3782 | |
30 843.2898 | |
30 902.1781 | |
31 010.0001 | |
31 216.2203 | |
31 198.4433 | |
31 061.8425 | |
31 101.9595 | |
31 415.8336 | |
31 440.1900 | |
31 584.0159 | |
31 372.2718 | |
31 575.9470 | |
31 560.9251 | |
31 779.0398 | |
31 629.6064 | |
31 398.0727 | |
31 341.2812 | |
31 383.0671 | |
31 268.3392 | |
31 242.9911 | |
31 221.4803 | |
30 981.5171 | |
30 982.8536 | |
30 940.9219 | |
30 590.0594 | |
30 861.9362 | |
31 033.2224 | |
31 089.5850 | |
31 039.7068 | |
31 112.2288 | |
31 009.9558 | |
31 109.9117 | |
30 886.1357 | |
31 021.0960 | |
30 916.7703 | |
30 846.0799 | |
30 800.1112 | |
30 993.6502 | |
30 107.4125 | |
30 086.9010 | |
29 968.8783 | |
29 991.6867 | |
30 002.8637 | |
30 260.6685 | |
30 037.4097 | |
30 141.1823 | |
31 184.0135 | |
31 504.8196 | |
31 310.7645 | |
31 245.4286 | |
30 977.0876 | |
30 793.5595 | |
30 890.9412 | |
30 897.4408 | |
30 320.7121 | |
30 146.8136 | |
29 898.4705 | |
29 953.5896 | |
29 682.2425 | |
29 266.8739 | |
29 736.8933 | |
29 169.9857 | |
29 154.0945 | |
28 729.2833 | |
28 995.1613 | |
28 898.5247 | |
28 912.9060 | |
29 103.1039 | |
28 789.2455 | |
29 196.0324 | |
29 004.5533 | |
28 570.1278 | |
28 487.9729 | |
28 677.6485 | |
28 513.9525 | |
28 512.3708 | |
28 225.5253 | |
28 281.9364 | |
28 211.4480 | |
27 827.4782 | |
28 002.4343 | |
27 949.6190 | |
28 163.8424 | |
28 054.5136 | |
28 179.6348 | |
28 050.4932 | |
28 075.2361 | |
28 037.5482 | |
27 852.4157 | |
27 966.8109 | |
27 877.6341 | |
28 008.7967 | |
27 707.7336 | |
27 878.4210 | |
27 732.8448 | |
27 650.5693 | |
27 880.7755 | |
27 808.7422 | |
27 669.2102 | |
27 696.9588 | |
27 824.6796 | |
27 814.0799 | |
28 050.9195 | |
28 078.4693 | |
27 695.2401 | |
27 590.6514 | |
27 417.4992 | |
27 552.7963 | |
27 329.6612 | |
27 406.3068 | |
27 332.8365 | |
27 429.8924 | |
26 901.0729 | |
26 730.0293 | |
26 867.5811 | |
26 669.8692 | |
26 541.1533 | |
26 711.3600 | |
26 613.1829 | |
26 510.7226 | |
26 597.1495 | |
26 348.0330 | |
27 191.6155 | |
26 651.9186 | |
26 256.2503 | |
26 424.6486 | |
26 226.0885 | |
26 203.4367 | |
26 370.6875 | |
26 234.7097 | |
26 363.9659 | |
26 237.6498 | |
26 460.1071 | |
26 321.6331 | |
26 603.9273 | |
26 425.1834 | |
26 763.7587 | |
26 290.7985 | |
26 375.3972 | |
26 240.9380 | |
26 377.3406 | |
26 246.7826 | |
25 824.4228 | |
26 516.8232 | |
26 468.0978 | |
26 396.9385 | |
26 662.4833 | |
27 249.6313 | |
26 674.7451 | |
25 887.1489 | |
26 120.3872 | |
26 133.5194 | |
26 435.9939 | |
27 783.0579 | |
27 606.0787 | |
27 312.5893 | |
27 283.9838 | |
27 384.9961 | |
27 541.7884 | |
27 108.0238 | |
27 029.7302 | |
27 097.7505 | |
26 900.4565 | |
26 740.0377 | |
26 716.0323 | |
26 414.8134 | |
26 527.3735 | |
26 414.6865 | |
26 612.2897 | |
26 367.0446 | |
26 527.9098 | |
26 569.3751 | |
26 801.5322 | |
26 730.3085 | |
26 887.3408 | |
26 681.1407 | |
26 490.5077 | |
26 170.9611 | |
26 354.0291 | |
26 523.1347 | |
26 422.0508 | |
26 656.6544 | |
26 608.6009 | |
26 582.1300 | |
26 112.4611 | |
26 014.2902 | |
26 171.4602 | |
25 954.7618 | |
26 314.3067 | |
25 777.7031 | |
25 653.6237 | |
25 773.0054 | |
25 871.6667 | |
25 821.0684 | |
25 718.2305 | |
25 322.4575 | |
25 400.6571 | |
25 477.3484 | |
25 929.6416 | |
25 212.1105 | |
25 150.7532 | |
25 090.6002 | |
25 246.5403 | |
25 201.4911 | |
25 151.8790 | |
25 099.8200 | |
25 748.7158 | |
25 897.4369 | |
25 539.8288 | |
25 430.3454 | |
25 273.0324 | |
25 465.1790 | |
25 437.5591 | |
25 850.8787 | |
26 139.5330 | |
26 160.9693 | |
25 916.7665 | |
25 627.7386 | |
25 794.5373 | |
25 791.1946 | |
25 692.7494 | |
25 254.3387 | |
25 228.6418 | |
25 129.2180 | |
25 197.6335 | |
25 388.7027 | |
25 205.5205 | |
25 127.4114 | |
25 056.0794 | |
25 349.0728 | |
25 423.4504 | |
25 477.7760 | |
25 226.5802 | |
25 061.4041 | |
25 242.0485 | |
25 099.5609 | |
24 689.2809 | |
24 879.1309 | |
25 211.5312 | |
25 283.1243 | |
24 873.5128 | |
24 534.3914 | |
24 650.3319 | |
24 851.5736 | |
24 476.2870 | |
24 866.5217 | |
25 086.6008 | |
24 282.2038 | |
24 673.5425 | |
25 301.5946 | |
25 175.3388 | |
24 415.8465 | |
24 368.0413 | |
24 461.2804 | |
24 674.8248 | |
24 634.5374 | |
25 318.6348 | |
25 434.6518 | |
24 941.9578 | |
24 396.4176 | |
24 234.3667 | |
24 321.8534 | |
24 372.6819 | |
24 235.8756 | |
23 068.8300 | |
23 100.8316 | |
23 082.5319 | |
23 050.6010 | |
23 001.1573 | |
23 117.1091 | |
22 944.0190 | |
22 968.9290 | |
23 433.8047 | |
22 907.9128 | |
22 929.1971 | |
23 124.6716 | |
23 064.7010 | |
23 106.5533 | |
23 038.9914 | |
23 040.6293 | |
22 970.7776 | |
23 045.2970 | |
23 114.4150 | |
22 820.8373 | |
22 612.5244 | |
22 730.3119 | |
22 565.3928 | |
22 509.0284 | |
22 428.1135 | |
22 326.4327 | |
22 483.8541 | |
22 473.3607 | |
22 246.3615 | |
21 742.6846 | |
21 516.6954 | |
21 868.7083 | |
22 077.8216 | |
22 288.3043 | |
22 487.3114 | |
22 529.6389 | |
22 632.2116 | |
22 459.1592 | |
22 681.5284 | |
22 441.1571 | |
22 636.5620 | |
22 765.1171 | |
22 604.6963 | |
22 493.1219 | |
22 516.6583 | |
22 398.0101 | |
22 411.7231 | |
21 615.3467 | |
21 578.8888 | |
21 411.7794 | |
21 620.6858 | |
21 407.7101 | |
20 917.9120 | |
20 751.7126 | |
20 909.3820 | |
20 661.4269 | |
21 067.6965 | |
21 127.2856 | |
20 788.0537 | |
20 532.2068 | |
20 516.0769 | |
20 783.9159 | |
20 976.0022 | |
21 229.9400 | |
21 770.0363 | |
22 771.1841 | |
22 399.1877 | |
21 905.4959 | |
22 643.7798 | |
21 559.6946 | |
22 101.5685 | |
22 467.2354 | |
22 355.2853 | |
22 560.5509 | |
22 588.3993 | |
23 185.3925 | |
22 594.2547 | |
22 205.4349 | |
21 914.8908 | |
22 487.9958 | |
22 111.1260 | |
22 173.7039 | |
22 435.1704 | |
22 431.0897 | |
22 664.8677 | |
22 657.9330 | |
22 802.7318 | |
23 593.0077 | |
23 572.3060 | |
23 801.0280 | |
23 474.2254 | |
23 647.4908 | |
23 458.9815 | |
23 320.5095 | |
22 856.4198 | |
23 188.6140 | |
21 343.2443 | |
21 081.7658 | |
21 114.9336 | |
21 202.6781 | |
21 101.9018 | |
20 986.1622 | |
20 849.8298 | |
20 770.3313 | |
20 809.0300 | |
20 731.0449 | |
20 891.3402 | |
20 781.4277 | |
20 689.9351 | |
20 776.0686 | |
20 938.8953 | |
20 793.1122 | |
21 663.3663 | |
21 492.3547 | |
22 340.4989 | |
22 704.1543 | |
23 119.3625 | |
23 166.5041 | |
22 966.4418 | |
22 796.2286 | |
22 714.7678 | |
22 232.4408 | |
22 181.4360 | |
22 316.6287 | |
22 451.1777 | |
22 448.9081 | |
22 405.3592 | |
22 576.3127 | |
22 665.7903 | |
22 415.9131 | |
22 482.0920 | |
22 560.0333 | |
22 605.9757 | |
22 250.0628 | |
22 291.7713 | |
22 330.8279 | |
22 684.0572 | |
22 709.1139 | |
22 660.4400 | |
22 526.2844 | |
22 645.3794 | |
22 486.1408 | |
22 415.0868 | |
22 461.8379 | |
22 942.1139 | |
23 072.7974 | |
23 225.9335 | |
23 180.7038 |