Historique des taux quotidiens JOD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 32 263.1026 franc malgache
le minimum le
1 dinar jordanien = 20 361.0811 franc malgache
Historique des prix MGF / JOD
| Date | JOD/MGF |
| | 30 628.1122 |
| | 30 535.5782 |
| | 30 631.7279 |
| | 30 485.8340 |
| | 30 546.2315 |
| | 30 610.4237 |
| | 30 379.5759 |
| | 30 472.0017 |
| | 30 321.1065 |
| | 30 251.3522 |
| | 30 332.2284 |
| | 30 124.2385 |
| | 30 271.1278 |
| | 30 291.8048 |
| | 30 143.1478 |
| | 30 082.7625 |
| | 30 492.7694 |
| | 30 622.6917 |
| | 30 427.5662 |
| | 30 478.5632 |
| | 30 303.4203 |
| | 30 274.9660 |
| | 30 165.1183 |
| | 30 129.9218 |
| | 30 079.3983 |
| | 30 117.1031 |
| | 29 929.9292 |
| | 30 355.0742 |
| | 30 423.6453 |
| | 30 215.0694 |
| | 30 261.4207 |
| | 30 293.3810 |
| | 30 308.9067 |
| | 30 463.2456 |
| | 30 556.4635 |
| | 30 652.7342 |
| | 30 509.4708 |
| | 30 569.6542 |
| | 30 575.5999 |
| | 30 375.9757 |
| | 30 404.8906 |
| | 30 497.6898 |
| | 30 285.2579 |
| | 30 270.1806 |
| | 30 157.8519 |
| | 30 221.0306 |
| | 30 148.5869 |
| | 30 162.8007 |
| | 30 499.1772 |
| | 30 324.8439 |
| | 30 376.6039 |
| | 30 389.2565 |
| | 30 417.9295 |
| | 30 163.3437 |
| | 30 363.0112 |
| | 30 209.4762 |
| | 30 023.1077 |
| | 30 199.7385 |
| | 30 395.3045 |
| | 30 434.6109 |
| | 30 394.7007 |
| | 30 299.8854 |
| | 30 734.4196 |
| | 30 929.2603 |
| | 30 665.9004 |
| | 30 483.7125 |
| | 30 200.1714 |
| | 30 718.3292 |
| | 31 256.9941 |
| | 31 214.7893 |
| | 31 274.7875 |
| | 31 069.5926 |
| | 31 165.9330 |
| | 31 562.6050 |
| | 31 586.3717 |
| | 31 610.4932 |
| | 31 880.1907 |
| | 31 782.9933 |
| | 31 898.5413 |
| | 31 569.1728 |
| | 31 879.9657 |
| | 31 669.5493 |
| | 31 758.4615 |
| | 31 772.9533 |
| | 31 574.6653 |
| | 31 522.0353 |
| | 31 567.4404 |
| | 31 764.0286 |
| | 31 470.6380 |
| | 31 372.6320 |
| | 31 162.3974 |
| | 31 202.7050 |
| | 31 229.5257 |
| | 31 096.6595 |
| | 31 002.0328 |
| | 30 770.4397 |
| | 30 749.7704 |
| | 30 695.8611 |
| | 30 886.3317 |
| | 30 869.9122 |
| | 30 737.7179 |
| | 30 826.0845 |
| | 31 078.1314 |
| | 31 037.8991 |
| | 31 420.1835 |
| | 31 219.7018 |
| | 31 190.3288 |
| | 31 387.8047 |
| | 31 656.1916 |
| | 31 674.1849 |
| | 31 640.2977 |
| | 31 580.1409 |
| | 31 160.6733 |
| | 31 288.0049 |
| | 31 306.4125 |
| | 31 427.4062 |
| | 31 393.0991 |
| | 31 505.0254 |
| | 31 500.9361 |
| | 31 612.4330 |
| | 31 187.5826 |
| | 31 566.4449 |
| | 31 293.7771 |
| | 31 211.8991 |
| | 31 051.6691 |
| | 31 206.4037 |
| | 31 229.5861 |
| | 31 285.0332 |
| | 31 301.9093 |
| | 31 322.8734 |
| | 31 241.3873 |
| | 31 169.1088 |
| | 31 019.3228 |
| | 31 021.3782 |
| | 30 843.2898 |
| | 30 902.1781 |
| | 31 010.0001 |
| | 31 216.2203 |
| | 31 198.4433 |
| | 31 061.8425 |
| | 31 101.9595 |
| | 31 415.8336 |
| | 31 440.1900 |
| | 31 584.0159 |
| | 31 372.2718 |
| | 31 575.9470 |
| | 31 560.9251 |
| | 31 779.0398 |
| | 31 629.6064 |
| | 31 398.0727 |
| | 31 341.2812 |
| | 31 383.0671 |
| | 31 268.3392 |
| | 31 242.9911 |
| | 31 221.4803 |
| | 30 981.5171 |
| | 30 982.8536 |
| | 30 940.9219 |
| | 30 590.0594 |
| | 30 861.9362 |
| | 31 033.2224 |
| | 31 089.5850 |
| | 31 039.7068 |
| | 31 112.2288 |
| | 31 009.9558 |
| | 31 109.9117 |
| | 30 886.1357 |
| | 31 021.0960 |
| | 30 916.7703 |
| | 30 846.0799 |
| | 30 800.1112 |
| | 30 993.6502 |
| | 30 107.4125 |
| | 30 086.9010 |
| | 29 968.8783 |
| | 29 991.6867 |
| | 30 002.8637 |
| | 30 260.6685 |
| | 30 037.4097 |
| | 30 141.1823 |
| | 31 184.0135 |
| | 31 504.8196 |
| | 31 310.7645 |
| | 31 245.4286 |
| | 30 977.0876 |
| | 30 793.5595 |
| | 30 890.9412 |
| | 30 897.4408 |
| | 30 320.7121 |
| | 30 146.8136 |
| | 29 898.4705 |
| | 29 953.5896 |
| | 29 682.2425 |
| | 29 266.8739 |
| | 29 736.8933 |
| | 29 169.9857 |
| | 29 154.0945 |
| | 28 729.2833 |
| | 28 995.1613 |
| | 28 898.5247 |
| | 28 912.9060 |
| | 29 103.1039 |
| | 28 789.2455 |
| | 29 196.0324 |
| | 29 004.5533 |
| | 28 570.1278 |
| | 28 487.9729 |
| | 28 677.6485 |
| | 28 513.9525 |
| | 28 512.3708 |
| | 28 225.5253 |
| | 28 281.9364 |
| | 28 211.4480 |
| | 27 827.4782 |
| | 28 002.4343 |
| | 27 949.6190 |
| | 28 163.8424 |
| | 28 054.5136 |
| | 28 179.6348 |
| | 28 050.4932 |
| | 28 075.2361 |
| | 28 037.5482 |
| | 27 852.4157 |
| | 27 966.8109 |
| | 27 877.6341 |
| | 28 008.7967 |
| | 27 707.7336 |
| | 27 878.4210 |
| | 27 732.8448 |
| | 27 650.5693 |
| | 27 880.7755 |
| | 27 808.7422 |
| | 27 669.2102 |
| | 27 696.9588 |
| | 27 824.6796 |
| | 27 814.0799 |
| | 28 050.9195 |
| | 28 078.4693 |
| | 27 695.2401 |
| | 27 590.6514 |
| | 27 417.4992 |
| | 27 552.7963 |
| | 27 329.6612 |
| | 27 406.3068 |
| | 27 332.8365 |
| | 27 429.8924 |
| | 26 901.0729 |
| | 26 730.0293 |
| | 26 867.5811 |
| | 26 669.8692 |
| | 26 541.1533 |
| | 26 711.3600 |
| | 26 613.1829 |
| | 26 510.7226 |
| | 26 597.1495 |
| | 26 348.0330 |
| | 27 191.6155 |
| | 26 651.9186 |
| | 26 256.2503 |
| | 26 424.6486 |
| | 26 226.0885 |
| | 26 203.4367 |
| | 26 370.6875 |
| | 26 234.7097 |
| | 26 363.9659 |
| | 26 237.6498 |
| | 26 460.1071 |
| | 26 321.6331 |
| | 26 603.9273 |
| | 26 425.1834 |
| | 26 763.7587 |
| | 26 290.7985 |
| | 26 375.3972 |
| | 26 240.9380 |
| | 26 377.3406 |
| | 26 246.7826 |
| | 25 824.4228 |
| | 26 516.8232 |
| | 26 468.0978 |
| | 26 396.9385 |
| | 26 662.4833 |
| | 27 249.6313 |
| | 26 674.7451 |
| | 25 887.1489 |
| | 26 120.3872 |
| | 26 133.5194 |
| | 26 435.9939 |
| | 27 783.0579 |
| | 27 606.0787 |
| | 27 312.5893 |
| | 27 283.9838 |
| | 27 384.9961 |
| | 27 541.7884 |
| | 27 108.0238 |
| | 27 029.7302 |
| | 27 097.7505 |
| | 26 900.4565 |
| | 26 740.0377 |
| | 26 716.0323 |
| | 26 414.8134 |
| | 26 527.3735 |
| | 26 414.6865 |
| | 26 612.2897 |
| | 26 367.0446 |
| | 26 527.9098 |
| | 26 569.3751 |
| | 26 801.5322 |
| | 26 730.3085 |
| | 26 887.3408 |
| | 26 681.1407 |
| | 26 490.5077 |
| | 26 170.9611 |
| | 26 354.0291 |
| | 26 523.1347 |
| | 26 422.0508 |
| | 26 656.6544 |
| | 26 608.6009 |
| | 26 582.1300 |
| | 26 112.4611 |
| | 26 014.2902 |
| | 26 171.4602 |
| | 25 954.7618 |
| | 26 314.3067 |
| | 25 777.7031 |
| | 25 653.6237 |
| | 25 773.0054 |
| | 25 871.6667 |
| | 25 821.0684 |
| | 25 718.2305 |
| | 25 322.4575 |
| | 25 400.6571 |
| | 25 477.3484 |
| | 25 929.6416 |
| | 25 212.1105 |
| | 25 150.7532 |
| | 25 090.6002 |
| | 25 246.5403 |
| | 25 201.4911 |
| | 25 151.8790 |
| | 25 099.8200 |
| | 25 748.7158 |
| | 25 897.4369 |
| | 25 539.8288 |
| | 25 430.3454 |
| | 25 273.0324 |
| | 25 465.1790 |
| | 25 437.5591 |
| | 25 850.8787 |
| | 26 139.5330 |
| | 26 160.9693 |
| | 25 916.7665 |
| | 25 627.7386 |
| | 25 794.5373 |
| | 25 791.1946 |
| | 25 692.7494 |
| | 25 254.3387 |
| | 25 228.6418 |
| | 25 129.2180 |
| | 25 197.6335 |
| | 25 388.7027 |
| | 25 205.5205 |
| | 25 127.4114 |
| | 25 056.0794 |
| | 25 349.0728 |
| | 25 423.4504 |
| | 25 477.7760 |
| | 25 226.5802 |
| | 25 061.4041 |
| | 25 242.0485 |
| | 25 099.5609 |
| | 24 689.2809 |
| | 24 879.1309 |
| | 25 211.5312 |
| | 25 283.1243 |
| | 24 873.5128 |
| | 24 534.3914 |
| | 24 650.3319 |
| | 24 851.5736 |
| | 24 476.2870 |
| | 24 866.5217 |
| | 25 086.6008 |
| | 24 282.2038 |
| | 24 673.5425 |
| | 25 301.5946 |
| | 25 175.3388 |
| | 24 415.8465 |
| | 24 368.0413 |
| | 24 461.2804 |
| | 24 674.8248 |
| | 24 634.5374 |
| | 25 318.6348 |
| | 25 434.6518 |
| | 24 941.9578 |
| | 24 396.4176 |
| | 24 234.3667 |
| | 24 321.8534 |
| | 24 372.6819 |
| | 24 235.8756 |
| | 23 068.8300 |
| | 23 100.8316 |
| | 23 082.5319 |
| | 23 050.6010 |
| | 23 001.1573 |
| | 23 117.1091 |
| | 22 944.0190 |
| | 22 968.9290 |
| | 23 433.8047 |
| | 22 907.9128 |
| | 22 929.1971 |
| | 23 124.6716 |
| | 23 064.7010 |
| | 23 106.5533 |
| | 23 038.9914 |
| | 23 040.6293 |
| | 22 970.7776 |
| | 23 045.2970 |
| | 23 114.4150 |
| | 22 820.8373 |
| | 22 612.5244 |
| | 22 730.3119 |
| | 22 565.3928 |
| | 22 509.0284 |
| | 22 428.1135 |
| | 22 326.4327 |
| | 22 483.8541 |
| | 22 473.3607 |
| | 22 246.3615 |
| | 21 742.6846 |
| | 21 516.6954 |
| | 21 868.7083 |
| | 22 077.8216 |
| | 22 288.3043 |
| | 22 487.3114 |
| | 22 529.6389 |
| | 22 632.2116 |
| | 22 459.1592 |
| | 22 681.5284 |
| | 22 441.1571 |
| | 22 636.5620 |
| | 22 765.1171 |
| | 22 604.6963 |
| | 22 493.1219 |
| | 22 516.6583 |
| | 22 398.0101 |
| | 22 411.7231 |
| | 21 615.3467 |
| | 21 578.8888 |
| | 21 411.7794 |
| | 21 620.6858 |
| | 21 407.7101 |
| | 20 917.9120 |
| | 20 751.7126 |
| | 20 909.3820 |
| | 20 661.4269 |
| | 21 067.6965 |
| | 21 127.2856 |
| | 20 788.0537 |
| | 20 532.2068 |
| | 20 516.0769 |
| | 20 783.9159 |
| | 20 976.0022 |
| | 21 229.9400 |
| | 21 770.0363 |
| | 22 771.1841 |
| | 22 399.1877 |
| | 21 905.4959 |
| | 22 643.7798 |
| | 21 559.6946 |
| | 22 101.5685 |
| | 22 467.2354 |
| | 22 355.2853 |
| | 22 560.5509 |
| | 22 588.3993 |
| | 23 185.3925 |
| | 22 594.2547 |
| | 22 205.4349 |
| | 21 914.8908 |
| | 22 487.9958 |
| | 22 111.1260 |
| | 22 173.7039 |
| | 22 435.1704 |
| | 22 431.0897 |
| | 22 664.8677 |
| | 22 657.9330 |
| | 22 802.7318 |
| | 23 593.0077 |
| | 23 572.3060 |
| | 23 801.0280 |
| | 23 474.2254 |
| | 23 647.4908 |
| | 23 458.9815 |
| | 23 320.5095 |
| | 22 856.4198 |
| | 23 188.6140 |
| | 21 343.2443 |
| | 21 081.7658 |
| | 21 114.9336 |
| | 21 202.6781 |
| | 21 101.9018 |
| | 20 986.1622 |
| | 20 849.8298 |
| | 20 770.3313 |
| | 20 809.0300 |
| | 20 731.0449 |
| | 20 891.3402 |
| | 20 781.4277 |
| | 20 689.9351 |
| | 20 776.0686 |
| | 20 938.8953 |
| | 20 793.1122 |
| | 21 663.3663 |
| | 21 492.3547 |
| | 22 340.4989 |
| | 22 704.1543 |
| | 23 119.3625 |
| | 23 166.5041 |
| | 22 966.4418 |
| | 22 796.2286 |
| | 22 714.7678 |
| | 22 232.4408 |
| | 22 181.4360 |
| | 22 316.6287 |
| | 22 451.1777 |
| | 22 448.9081 |
| | 22 405.3592 |
| | 22 576.3127 |
| | 22 665.7903 |
| | 22 415.9131 |
| | 22 482.0920 |
| | 22 560.0333 |
| | 22 605.9757 |
| | 22 250.0628 |
| | 22 291.7713 |
| | 22 330.8279 |
| | 22 684.0572 |
| | 22 709.1139 |
| | 22 660.4400 |
| | 22 526.2844 |
| | 22 645.3794 |
| | 22 486.1408 |
| | 22 415.0868 |
| | 22 461.8379 |
| | 22 942.1139 |
| | 23 072.7974 |
| | 23 225.9335 |
| | 23 180.7038 |