Histórico Dinar jordaniano / Franco de Madagascar
História das diárias JOD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar jordaniano = 32 263.1026 Franco de Madagascar
o mínimo em
1 Dinar jordaniano = 20 361.0811 Franco de Madagascar
| Date | JOD/MGF |
|---|---|
| 30 535.5782 | |
| 30 631.7279 | |
| 30 485.8340 | |
| 30 546.2315 | |
| 30 610.4237 | |
| 30 379.5759 | |
| 30 472.0017 | |
| 30 321.1065 | |
| 30 251.3522 | |
| 30 332.2284 | |
| 30 124.2385 | |
| 30 271.1278 | |
| 30 291.8048 | |
| 30 143.1478 | |
| 30 082.7625 | |
| 30 492.7694 | |
| 30 622.6917 | |
| 30 427.5662 | |
| 30 478.5632 | |
| 30 303.4203 | |
| 30 274.9660 | |
| 30 165.1183 | |
| 30 129.9218 | |
| 30 079.3983 | |
| 30 117.1031 | |
| 29 929.9292 | |
| 30 355.0742 | |
| 30 423.6453 | |
| 30 215.0694 | |
| 30 261.4207 | |
| 30 293.3810 | |
| 30 308.9067 | |
| 30 463.2456 | |
| 30 556.4635 | |
| 30 652.7342 | |
| 30 509.4708 | |
| 30 569.6542 | |
| 30 575.5999 | |
| 30 375.9757 | |
| 30 404.8906 | |
| 30 497.6898 | |
| 30 285.2579 | |
| 30 270.1806 | |
| 30 157.8519 | |
| 30 221.0306 | |
| 30 148.5869 | |
| 30 162.8007 | |
| 30 499.1772 | |
| 30 324.8439 | |
| 30 376.6039 | |
| 30 389.2565 | |
| 30 417.9295 | |
| 30 163.3437 | |
| 30 363.0112 | |
| 30 209.4762 | |
| 30 023.1077 | |
| 30 199.7385 | |
| 30 395.3045 | |
| 30 434.6109 | |
| 30 394.7007 | |
| 30 299.8854 | |
| 30 734.4196 | |
| 30 929.2603 | |
| 30 665.9004 | |
| 30 483.7125 | |
| 30 200.1714 | |
| 30 718.3292 | |
| 31 256.9941 | |
| 31 214.7893 | |
| 31 274.7875 | |
| 31 069.5926 | |
| 31 165.9330 | |
| 31 562.6050 | |
| 31 586.3717 | |
| 31 610.4932 | |
| 31 880.1907 | |
| 31 782.9933 | |
| 31 898.5413 | |
| 31 569.1728 | |
| 31 879.9657 | |
| 31 669.5493 | |
| 31 758.4615 | |
| 31 772.9533 | |
| 31 574.6653 | |
| 31 522.0353 | |
| 31 567.4404 | |
| 31 764.0286 | |
| 31 470.6380 | |
| 31 372.6320 | |
| 31 162.3974 | |
| 31 202.7050 | |
| 31 229.5257 | |
| 31 096.6595 | |
| 31 002.0328 | |
| 30 770.4397 | |
| 30 749.7704 | |
| 30 695.8611 | |
| 30 886.3317 | |
| 30 869.9122 | |
| 30 737.7179 | |
| 30 826.0845 | |
| 31 078.1314 | |
| 31 037.8991 | |
| 31 420.1835 | |
| 31 219.7018 | |
| 31 190.3288 | |
| 31 387.8047 | |
| 31 656.1916 | |
| 31 674.1849 | |
| 31 640.2977 | |
| 31 580.1409 | |
| 31 160.6733 | |
| 31 288.0049 | |
| 31 306.4125 | |
| 31 427.4062 | |
| 31 393.0991 | |
| 31 505.0254 | |
| 31 500.9361 | |
| 31 612.4330 | |
| 31 187.5826 | |
| 31 566.4449 | |
| 31 293.7771 | |
| 31 211.8991 | |
| 31 051.6691 | |
| 31 206.4037 | |
| 31 229.5861 | |
| 31 285.0332 | |
| 31 301.9093 | |
| 31 322.8734 | |
| 31 241.3873 | |
| 31 169.1088 | |
| 31 019.3228 | |
| 31 021.3782 | |
| 30 843.2898 | |
| 30 902.1781 | |
| 31 010.0001 | |
| 31 216.2203 | |
| 31 198.4433 | |
| 31 061.8425 | |
| 31 101.9595 | |
| 31 415.8336 | |
| 31 440.1900 | |
| 31 584.0159 | |
| 31 372.2718 | |
| 31 575.9470 | |
| 31 560.9251 | |
| 31 779.0398 | |
| 31 629.6064 | |
| 31 398.0727 | |
| 31 341.2812 | |
| 31 383.0671 | |
| 31 268.3392 | |
| 31 242.9911 | |
| 31 221.4803 | |
| 30 981.5171 | |
| 30 982.8536 | |
| 30 940.9219 | |
| 30 590.0594 | |
| 30 861.9362 | |
| 31 033.2224 | |
| 31 089.5850 | |
| 31 039.7068 | |
| 31 112.2288 | |
| 31 009.9558 | |
| 31 109.9117 | |
| 30 886.1357 | |
| 31 021.0960 | |
| 30 916.7703 | |
| 30 846.0799 | |
| 30 800.1112 | |
| 30 993.6502 | |
| 30 107.4125 | |
| 30 086.9010 | |
| 29 968.8783 | |
| 29 991.6867 | |
| 30 002.8637 | |
| 30 260.6685 | |
| 30 037.4097 | |
| 30 141.1823 | |
| 31 184.0135 | |
| 31 504.8196 | |
| 31 310.7645 | |
| 31 245.4286 | |
| 30 977.0876 | |
| 30 793.5595 | |
| 30 890.9412 | |
| 30 897.4408 | |
| 30 320.7121 | |
| 30 146.8136 | |
| 29 898.4705 | |
| 29 953.5896 | |
| 29 682.2425 | |
| 29 266.8739 | |
| 29 736.8933 | |
| 29 169.9857 | |
| 29 154.0945 | |
| 28 729.2833 | |
| 28 995.1613 | |
| 28 898.5247 | |
| 28 912.9060 | |
| 29 103.1039 | |
| 28 789.2455 | |
| 29 196.0324 | |
| 29 004.5533 | |
| 28 570.1278 | |
| 28 487.9729 | |
| 28 677.6485 | |
| 28 513.9525 | |
| 28 512.3708 | |
| 28 225.5253 | |
| 28 281.9364 | |
| 28 211.4480 | |
| 27 827.4782 | |
| 28 002.4343 | |
| 27 949.6190 | |
| 28 163.8424 | |
| 28 054.5136 | |
| 28 179.6348 | |
| 28 050.4932 | |
| 28 075.2361 | |
| 28 037.5482 | |
| 27 852.4157 | |
| 27 966.8109 | |
| 27 877.6341 | |
| 28 008.7967 | |
| 27 707.7336 | |
| 27 878.4210 | |
| 27 732.8448 | |
| 27 650.5693 | |
| 27 880.7755 | |
| 27 808.7422 | |
| 27 669.2102 | |
| 27 696.9588 | |
| 27 824.6796 | |
| 27 814.0799 | |
| 28 050.9195 | |
| 28 078.4693 | |
| 27 695.2401 | |
| 27 590.6514 | |
| 27 417.4992 | |
| 27 552.7963 | |
| 27 329.6612 | |
| 27 406.3068 | |
| 27 332.8365 | |
| 27 429.8924 | |
| 26 901.0729 | |
| 26 730.0293 | |
| 26 867.5811 | |
| 26 669.8692 | |
| 26 541.1533 | |
| 26 711.3600 | |
| 26 613.1829 | |
| 26 510.7226 | |
| 26 597.1495 | |
| 26 348.0330 | |
| 27 191.6155 | |
| 26 651.9186 | |
| 26 256.2503 | |
| 26 424.6486 | |
| 26 226.0885 | |
| 26 203.4367 | |
| 26 370.6875 | |
| 26 234.7097 | |
| 26 363.9659 | |
| 26 237.6498 | |
| 26 460.1071 | |
| 26 321.6331 | |
| 26 603.9273 | |
| 26 425.1834 | |
| 26 763.7587 | |
| 26 290.7985 | |
| 26 375.3972 | |
| 26 240.9380 | |
| 26 377.3406 | |
| 26 246.7826 | |
| 25 824.4228 | |
| 26 516.8232 | |
| 26 468.0978 | |
| 26 396.9385 | |
| 26 662.4833 | |
| 27 249.6313 | |
| 26 674.7451 | |
| 25 887.1489 | |
| 26 120.3872 | |
| 26 133.5194 | |
| 26 435.9939 | |
| 27 783.0579 | |
| 27 606.0787 | |
| 27 312.5893 | |
| 27 283.9838 | |
| 27 384.9961 | |
| 27 541.7884 | |
| 27 108.0238 | |
| 27 029.7302 | |
| 27 097.7505 | |
| 26 900.4565 | |
| 26 740.0377 | |
| 26 716.0323 | |
| 26 414.8134 | |
| 26 527.3735 | |
| 26 414.6865 | |
| 26 612.2897 | |
| 26 367.0446 | |
| 26 527.9098 | |
| 26 569.3751 | |
| 26 801.5322 | |
| 26 730.3085 | |
| 26 887.3408 | |
| 26 681.1407 | |
| 26 490.5077 | |
| 26 170.9611 | |
| 26 354.0291 | |
| 26 523.1347 | |
| 26 422.0508 | |
| 26 656.6544 | |
| 26 608.6009 | |
| 26 582.1300 | |
| 26 112.4611 | |
| 26 014.2902 | |
| 26 171.4602 | |
| 25 954.7618 | |
| 26 314.3067 | |
| 25 777.7031 | |
| 25 653.6237 | |
| 25 773.0054 | |
| 25 871.6667 | |
| 25 821.0684 | |
| 25 718.2305 | |
| 25 322.4575 | |
| 25 400.6571 | |
| 25 477.3484 | |
| 25 929.6416 | |
| 25 212.1105 | |
| 25 150.7532 | |
| 25 090.6002 | |
| 25 246.5403 | |
| 25 201.4911 | |
| 25 151.8790 | |
| 25 099.8200 | |
| 25 748.7158 | |
| 25 897.4369 | |
| 25 539.8288 | |
| 25 430.3454 | |
| 25 273.0324 | |
| 25 465.1790 | |
| 25 437.5591 | |
| 25 850.8787 | |
| 26 139.5330 | |
| 26 160.9693 | |
| 25 916.7665 | |
| 25 627.7386 | |
| 25 794.5373 | |
| 25 791.1946 | |
| 25 692.7494 | |
| 25 254.3387 | |
| 25 228.6418 | |
| 25 129.2180 | |
| 25 197.6335 | |
| 25 388.7027 | |
| 25 205.5205 | |
| 25 127.4114 | |
| 25 056.0794 | |
| 25 349.0728 | |
| 25 423.4504 | |
| 25 477.7760 | |
| 25 226.5802 | |
| 25 061.4041 | |
| 25 242.0485 | |
| 25 099.5609 | |
| 24 689.2809 | |
| 24 879.1309 | |
| 25 211.5312 | |
| 25 283.1243 | |
| 24 873.5128 | |
| 24 534.3914 | |
| 24 650.3319 | |
| 24 851.5736 | |
| 24 476.2870 | |
| 24 866.5217 | |
| 25 086.6008 | |
| 24 282.2038 | |
| 24 673.5425 | |
| 25 301.5946 | |
| 25 175.3388 | |
| 24 415.8465 | |
| 24 368.0413 | |
| 24 461.2804 | |
| 24 674.8248 | |
| 24 634.5374 | |
| 25 318.6348 | |
| 25 434.6518 | |
| 24 941.9578 | |
| 24 396.4176 | |
| 24 234.3667 | |
| 24 321.8534 | |
| 24 372.6819 | |
| 24 235.8756 | |
| 23 068.8300 | |
| 23 100.8316 | |
| 23 082.5319 | |
| 23 050.6010 | |
| 23 001.1573 | |
| 23 117.1091 | |
| 22 944.0190 | |
| 22 968.9290 | |
| 23 433.8047 | |
| 22 907.9128 | |
| 22 929.1971 | |
| 23 124.6716 | |
| 23 064.7010 | |
| 23 106.5533 | |
| 23 038.9914 | |
| 23 040.6293 | |
| 22 970.7776 | |
| 23 045.2970 | |
| 23 114.4150 | |
| 22 820.8373 | |
| 22 612.5244 | |
| 22 730.3119 | |
| 22 565.3928 | |
| 22 509.0284 | |
| 22 428.1135 | |
| 22 326.4327 | |
| 22 483.8541 | |
| 22 473.3607 | |
| 22 246.3615 | |
| 21 742.6846 | |
| 21 516.6954 | |
| 21 868.7083 | |
| 22 077.8216 | |
| 22 288.3043 | |
| 22 487.3114 | |
| 22 529.6389 | |
| 22 632.2116 | |
| 22 459.1592 | |
| 22 681.5284 | |
| 22 441.1571 | |
| 22 636.5620 | |
| 22 765.1171 | |
| 22 604.6963 | |
| 22 493.1219 | |
| 22 516.6583 | |
| 22 398.0101 | |
| 22 411.7231 | |
| 21 615.3467 | |
| 21 578.8888 | |
| 21 411.7794 | |
| 21 620.6858 | |
| 21 407.7101 | |
| 20 917.9120 | |
| 20 751.7126 | |
| 20 909.3820 | |
| 20 661.4269 | |
| 21 067.6965 | |
| 21 127.2856 | |
| 20 788.0537 | |
| 20 532.2068 | |
| 20 516.0769 | |
| 20 783.9159 | |
| 20 976.0022 | |
| 21 229.9400 | |
| 21 770.0363 | |
| 22 771.1841 | |
| 22 399.1877 | |
| 21 905.4959 | |
| 22 643.7798 | |
| 21 559.6946 | |
| 22 101.5685 | |
| 22 467.2354 | |
| 22 355.2853 | |
| 22 560.5509 | |
| 22 588.3993 | |
| 23 185.3925 | |
| 22 594.2547 | |
| 22 205.4349 | |
| 21 914.8908 | |
| 22 487.9958 | |
| 22 111.1260 | |
| 22 173.7039 | |
| 22 435.1704 | |
| 22 431.0897 | |
| 22 664.8677 | |
| 22 657.9330 | |
| 22 802.7318 | |
| 23 593.0077 | |
| 23 572.3060 | |
| 23 801.0280 | |
| 23 474.2254 | |
| 23 647.4908 | |
| 23 458.9815 | |
| 23 320.5095 | |
| 22 856.4198 | |
| 23 188.6140 | |
| 21 343.2443 | |
| 21 081.7658 | |
| 21 114.9336 | |
| 21 202.6781 | |
| 21 101.9018 | |
| 20 986.1622 | |
| 20 849.8298 | |
| 20 770.3313 | |
| 20 809.0300 | |
| 20 731.0449 | |
| 20 891.3402 | |
| 20 781.4277 | |
| 20 689.9351 | |
| 20 776.0686 | |
| 20 938.8953 | |
| 20 793.1122 | |
| 21 663.3663 | |
| 21 492.3547 | |
| 22 340.4989 | |
| 22 704.1543 | |
| 23 119.3625 | |
| 23 166.5041 | |
| 22 966.4418 | |
| 22 796.2286 | |
| 22 714.7678 | |
| 22 232.4408 | |
| 22 181.4360 | |
| 22 316.6287 | |
| 22 451.1777 | |
| 22 448.9081 | |
| 22 405.3592 | |
| 22 576.3127 | |
| 22 665.7903 | |
| 22 415.9131 | |
| 22 482.0920 | |
| 22 560.0333 | |
| 22 605.9757 | |
| 22 250.0628 | |
| 22 291.7713 | |
| 22 330.8279 | |
| 22 684.0572 | |
| 22 709.1139 | |
| 22 660.4400 | |
| 22 526.2844 | |
| 22 645.3794 | |
| 22 486.1408 | |
| 22 415.0868 | |
| 22 461.8379 | |
| 22 942.1139 | |
| 23 072.7974 | |
| 23 225.9335 | |
| 23 180.7038 |