Історія денної ставки JPY /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 японська єна = 152.5260 бразильське крузадо
мінімум на
1 японська єна = 74.3828 бразильське крузадо
Date | JPY/BRC |
---|---|
90.0167 | |
92.2338 | |
91.8311 | |
90.9743 | |
91.2577 | |
90.5131 | |
92.2120 | |
93.2429 | |
90.4427 | |
90.9817 | |
90.9812 | |
91.4956 | |
92.6105 | |
91.8927 | |
91.9571 | |
92.1184 | |
93.0863 | |
94.6104 | |
94.0124 | |
95.4314 | |
93.0134 | |
91.8845 | |
90.4688 | |
90.0943 | |
89.0316 | |
89.3864 | |
92.2681 | |
92.0451 | |
92.8861 | |
96.1069 | |
93.4197 | |
92.0089 | |
90.1522 | |
92.3427 | |
92.9910 | |
91.7254 | |
93.8147 | |
92.8657 | |
93.5056 | |
91.8226 | |
92.4689 | |
95.6253 | |
94.2984 | |
91.2466 | |
91.4884 | |
93.9167 | |
96.2957 | |
97.9964 | |
98.4927 | |
98.6138 | |
99.2692 | |
101.5273 | |
100.0815 | |
103.2212 | |
101.5835 | |
108.0834 | |
104.8064 | |
104.2494 | |
105.8826 | |
107.2394 | |
107.2039 | |
107.4468 | |
109.3056 | |
109.4143 | |
110.1877 | |
112.4440 | |
106.3654 | |
105.9121 | |
106.3114 | |
105.3840 | |
107.4526 | |
103.0452 | |
104.0324 | |
95.1846 | |
99.2696 | |
97.0856 | |
96.2515 | |
99.4437 | |
102.0806 | |
102.1966 | |
100.1685 | |
99.6289 | |
102.0181 | |
99.7572 | |
104.0007 | |
105.4946 | |
104.5013 | |
107.6665 | |
109.2822 | |
106.5745 | |
107.5647 | |
107.4796 | |
106.0378 | |
105.2098 | |
105.6117 | |
100.1699 | |
102.8091 | |
104.2704 | |
108.5557 | |
108.2300 | |
104.2944 | |
102.6599 | |
114.4217 | |
117.9839 | |
121.7472 | |
122.5860 | |
123.6622 | |
124.1034 | |
126.5085 | |
127.1162 | |
131.0817 | |
133.2591 | |
135.1746 | |
134.8838 | |
136.0927 | |
137.9653 | |
135.2262 | |
137.8693 | |
135.3693 | |
133.6510 | |
131.4056 | |
134.2843 | |
136.3797 | |
135.2160 | |
132.6904 | |
133.7725 | |
134.5022 | |
132.5284 | |
133.8037 | |
131.9097 | |
128.5207 | |
129.9673 | |
134.2880 | |
131.6764 | |
131.1466 | |
129.4153 | |
129.0978 | |
127.7726 | |
130.0746 | |
124.2937 | |
122.6513 | |
125.2713 | |
128.0181 | |
126.7575 | |
132.3072 | |
134.0288 | |
132.3016 | |
132.2419 | |
136.1844 | |
139.1201 | |
141.7142 | |
142.1394 | |
140.5065 | |
145.1913 | |
139.6525 | |
144.9431 | |
143.7416 | |
140.8878 | |
140.1519 | |
139.9539 | |
143.3647 | |
144.0670 | |
140.2873 | |
145.1566 | |
140.9218 | |
136.5641 | |
135.6107 | |
133.7733 | |
135.0689 | |
141.0799 | |
142.3056 | |
142.1837 | |
138.8189 | |
151.8788 | |
147.8816 | |
146.2779 | |
144.3756 | |
146.4080 | |
145.5828 | |
143.2866 | |
137.8908 | |
137.2194 | |
141.9653 | |
145.7912 | |
141.0891 | |
140.2418 | |
137.2430 | |
135.4153 | |
137.5037 | |
136.8907 | |
135.4688 | |
139.5380 | |
133.5590 | |
131.6987 | |
124.9064 | |
137.0022 | |
142.5327 | |
145.7969 | |
148.3241 | |
140.3949 | |
144.7513 | |
134.1926 | |
131.6331 | |
133.4600 | |
131.3299 | |
125.1840 | |
127.9768 | |
123.9016 | |
113.3002 | |
108.5674 | |
108.0884 | |
108.2940 | |
108.1023 | |
105.5424 | |
104.5117 | |
101.7209 | |
102.8401 | |
102.0869 | |
102.2837 | |
103.0495 | |
105.9466 | |
106.9757 | |
105.6552 | |
105.4497 | |
104.3605 | |
101.2524 | |
100.2786 | |
104.7838 | |
104.3130 | |
104.3625 | |
105.7922 | |
106.6902 | |
103.6849 | |
104.2967 | |
107.8885 | |
105.9572 | |
104.1070 | |
102.4958 | |
102.0527 | |
95.2371 | |
95.3929 | |
95.5301 | |
97.6330 | |
97.9106 | |
97.9036 | |
98.6047 | |
98.2804 | |
99.5375 | |
101.1829 | |
102.5338 | |
99.8883 | |
98.3072 | |
96.6080 | |
96.6434 | |
95.1918 | |
95.2880 | |
95.6935 | |
96.9391 | |
94.1902 | |
94.8552 | |
93.2048 | |
92.4278 | |
91.9427 | |
92.9902 | |
91.9823 | |
94.7142 | |
94.2420 | |
94.4484 | |
94.8119 | |
96.8513 | |
96.4836 | |
94.9232 | |
95.2281 | |
92.4884 | |
92.0623 | |
91.2322 | |
91.3797 | |
89.4775 | |
89.8690 | |
90.5822 | |
91.7588 | |
94.1558 | |
97.4130 | |
99.1452 | |
102.6624 | |
101.2448 | |
102.6724 | |
100.2149 | |
97.7936 | |
96.9197 | |
91.7716 | |
91.8494 | |
93.0721 | |
94.4702 | |
96.1338 | |
95.6431 | |
94.6792 | |
93.5795 | |
92.0774 | |
93.7661 | |
92.3309 | |
91.5867 | |
90.8856 | |
89.2641 | |
87.5417 | |
87.2138 | |
87.9003 | |
87.1948 | |
86.2718 | |
85.7319 | |
85.1992 | |
84.1073 | |
83.1046 | |
83.4074 | |
82.3394 | |
81.3037 | |
79.3541 | |
79.3834 | |
79.4303 | |
78.7719 | |
80.1552 | |
80.0516 | |
81.1132 | |
79.6907 | |
79.7371 | |
80.4322 | |
80.4470 | |
78.9807 | |
77.1210 | |
77.4269 | |
76.2701 | |
78.0006 | |
77.0502 | |
77.0045 | |
77.9293 | |
78.9786 | |
79.3070 | |
79.5094 | |
79.4069 | |
77.4793 | |
77.7702 | |
77.3126 | |
77.8129 | |
79.7147 | |
80.0324 | |
81.9828 | |
81.3618 | |
82.0653 | |
80.6452 | |
81.6541 | |
81.5509 | |
75.6335 | |
77.2041 | |
78.6612 | |
78.6105 | |
78.8367 | |
77.5598 | |
78.5614 | |
77.9248 | |
76.1091 | |
75.7644 | |
75.7431 | |
75.5922 | |
74.3828 | |
75.5768 | |
76.5829 | |
76.3797 | |
77.5339 | |
76.7379 | |
75.5063 | |
76.9780 | |
78.0870 | |
79.2897 | |
81.0149 | |
82.4414 | |
84.0735 | |
84.1819 | |
87.5729 | |
85.4821 | |
83.2240 | |
83.4298 | |
84.2716 | |
85.6867 | |
87.9389 | |
88.4364 | |
89.0337 | |
88.0140 | |
86.6772 | |
86.5814 | |
88.3559 | |
85.8051 | |
85.5655 | |
86.9988 | |
85.3567 | |
84.6138 | |
89.0027 | |
85.9309 | |
90.4381 | |
87.0936 | |
90.8805 | |
89.5837 | |
89.9103 | |
88.1267 | |
90.6640 | |
88.9970 | |
88.4267 | |
88.5714 | |
93.4763 | |
87.5037 | |
90.0439 | |
89.8655 | |
88.6445 | |
93.1374 | |
95.8256 | |
97.5869 | |
96.7486 | |
91.1195 | |
93.2633 | |
96.6394 | |
94.2095 | |
94.1440 | |
89.2027 | |
90.4114 | |
87.7914 | |
85.2424 | |
84.9912 | |
83.1404 | |
83.8070 | |
85.2913 |