История на дневни ставки JPY /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 японска йена = 152.5260 Бразилско крозадо
минимум на
1 японска йена = 74.3828 Бразилско крозадо
Цена история на BRC / JPY
| Date | JPY/BRC |
| | 92.2338 |
| | 91.8311 |
| | 90.9743 |
| | 91.2577 |
| | 90.5131 |
| | 92.2120 |
| | 93.2429 |
| | 90.4427 |
| | 90.9817 |
| | 90.9812 |
| | 91.4956 |
| | 92.6105 |
| | 91.8927 |
| | 91.9571 |
| | 92.1184 |
| | 93.0863 |
| | 94.6104 |
| | 94.0124 |
| | 95.4314 |
| | 93.0134 |
| | 91.8845 |
| | 90.4688 |
| | 90.0943 |
| | 89.0316 |
| | 89.3864 |
| | 92.2681 |
| | 92.0451 |
| | 92.8861 |
| | 96.1069 |
| | 93.4197 |
| | 92.0089 |
| | 90.1522 |
| | 92.3427 |
| | 92.9910 |
| | 91.7254 |
| | 93.8147 |
| | 92.8657 |
| | 93.5056 |
| | 91.8226 |
| | 92.4689 |
| | 95.6253 |
| | 94.2984 |
| | 91.2466 |
| | 91.4884 |
| | 93.9167 |
| | 96.2957 |
| | 97.9964 |
| | 98.4927 |
| | 98.6138 |
| | 99.2692 |
| | 101.5273 |
| | 100.0815 |
| | 103.2212 |
| | 101.5835 |
| | 108.0834 |
| | 104.8064 |
| | 104.2494 |
| | 105.8826 |
| | 107.2394 |
| | 107.2039 |
| | 107.4468 |
| | 109.3056 |
| | 109.4143 |
| | 110.1877 |
| | 112.4440 |
| | 106.3654 |
| | 105.9121 |
| | 106.3114 |
| | 105.3840 |
| | 107.4526 |
| | 103.0452 |
| | 104.0324 |
| | 95.1846 |
| | 99.2696 |
| | 97.0856 |
| | 96.2515 |
| | 99.4437 |
| | 102.0806 |
| | 102.1966 |
| | 100.1685 |
| | 99.6289 |
| | 102.0181 |
| | 99.7572 |
| | 104.0007 |
| | 105.4946 |
| | 104.5013 |
| | 107.6665 |
| | 109.2822 |
| | 106.5745 |
| | 107.5647 |
| | 107.4796 |
| | 106.0378 |
| | 105.2098 |
| | 105.6117 |
| | 100.1699 |
| | 102.8091 |
| | 104.2704 |
| | 108.5557 |
| | 108.2300 |
| | 104.2944 |
| | 102.6599 |
| | 114.4217 |
| | 117.9839 |
| | 121.7472 |
| | 122.5860 |
| | 123.6622 |
| | 124.1034 |
| | 126.5085 |
| | 127.1162 |
| | 131.0817 |
| | 133.2591 |
| | 135.1746 |
| | 134.8838 |
| | 136.0927 |
| | 137.9653 |
| | 135.2262 |
| | 137.8693 |
| | 135.3693 |
| | 133.6510 |
| | 131.4056 |
| | 134.2843 |
| | 136.3797 |
| | 135.2160 |
| | 132.6904 |
| | 133.7725 |
| | 134.5022 |
| | 132.5284 |
| | 133.8037 |
| | 131.9097 |
| | 128.5207 |
| | 129.9673 |
| | 134.2880 |
| | 131.6764 |
| | 131.1466 |
| | 129.4153 |
| | 129.0978 |
| | 127.7726 |
| | 130.0746 |
| | 124.2937 |
| | 122.6513 |
| | 125.2713 |
| | 128.0181 |
| | 126.7575 |
| | 132.3072 |
| | 134.0288 |
| | 132.3016 |
| | 132.2419 |
| | 136.1844 |
| | 139.1201 |
| | 141.7142 |
| | 142.1394 |
| | 140.5065 |
| | 145.1913 |
| | 139.6525 |
| | 144.9431 |
| | 143.7416 |
| | 140.8878 |
| | 140.1519 |
| | 139.9539 |
| | 143.3647 |
| | 144.0670 |
| | 140.2873 |
| | 145.1566 |
| | 140.9218 |
| | 136.5641 |
| | 135.6107 |
| | 133.7733 |
| | 135.0689 |
| | 141.0799 |
| | 142.3056 |
| | 142.1837 |
| | 138.8189 |
| | 151.8788 |
| | 147.8816 |
| | 146.2779 |
| | 144.3756 |
| | 146.4080 |
| | 145.5828 |
| | 143.2866 |
| | 137.8908 |
| | 137.2194 |
| | 141.9653 |
| | 145.7912 |
| | 141.0891 |
| | 140.2418 |
| | 137.2430 |
| | 135.4153 |
| | 137.5037 |
| | 136.8907 |
| | 135.4688 |
| | 139.5380 |
| | 133.5590 |
| | 131.6987 |
| | 124.9064 |
| | 137.0022 |
| | 142.5327 |
| | 145.7969 |
| | 148.3241 |
| | 140.3949 |
| | 144.7513 |
| | 134.1926 |
| | 131.6331 |
| | 133.4600 |
| | 131.3299 |
| | 125.1840 |
| | 127.9768 |
| | 123.9016 |
| | 113.3002 |
| | 108.5674 |
| | 108.0884 |
| | 108.2940 |
| | 108.1023 |
| | 105.5424 |
| | 104.5117 |
| | 101.7209 |
| | 102.8401 |
| | 102.0869 |
| | 102.2837 |
| | 103.0495 |
| | 105.9466 |
| | 106.9757 |
| | 105.6552 |
| | 105.4497 |
| | 104.3605 |
| | 101.2524 |
| | 100.2786 |
| | 104.7838 |
| | 104.3130 |
| | 104.3625 |
| | 105.7922 |
| | 106.6902 |
| | 103.6849 |
| | 104.2967 |
| | 107.8885 |
| | 105.9572 |
| | 104.1070 |
| | 102.4958 |
| | 102.0527 |
| | 95.2371 |
| | 95.3929 |
| | 95.5301 |
| | 97.6330 |
| | 97.9106 |
| | 97.9036 |
| | 98.6047 |
| | 98.2804 |
| | 99.5375 |
| | 101.1829 |
| | 102.5338 |
| | 99.8883 |
| | 98.3072 |
| | 96.6080 |
| | 96.6434 |
| | 95.1918 |
| | 95.2880 |
| | 95.6935 |
| | 96.9391 |
| | 94.1902 |
| | 94.8552 |
| | 93.2048 |
| | 92.4278 |
| | 91.9427 |
| | 92.9902 |
| | 91.9823 |
| | 94.7142 |
| | 94.2420 |
| | 94.4484 |
| | 94.8119 |
| | 96.8513 |
| | 96.4836 |
| | 94.9232 |
| | 95.2281 |
| | 92.4884 |
| | 92.0623 |
| | 91.2322 |
| | 91.3797 |
| | 89.4775 |
| | 89.8690 |
| | 90.5822 |
| | 91.7588 |
| | 94.1558 |
| | 97.4130 |
| | 99.1452 |
| | 102.6624 |
| | 101.2448 |
| | 102.6724 |
| | 100.2149 |
| | 97.7936 |
| | 96.9197 |
| | 91.7716 |
| | 91.8494 |
| | 93.0721 |
| | 94.4702 |
| | 96.1338 |
| | 95.6431 |
| | 94.6792 |
| | 93.5795 |
| | 92.0774 |
| | 93.7661 |
| | 92.3309 |
| | 91.5867 |
| | 90.8856 |
| | 89.2641 |
| | 87.5417 |
| | 87.2138 |
| | 87.9003 |
| | 87.1948 |
| | 86.2718 |
| | 85.7319 |
| | 85.1992 |
| | 84.1073 |
| | 83.1046 |
| | 83.4074 |
| | 82.3394 |
| | 81.3037 |
| | 79.3541 |
| | 79.3834 |
| | 79.4303 |
| | 78.7719 |
| | 80.1552 |
| | 80.0516 |
| | 81.1132 |
| | 79.6907 |
| | 79.7371 |
| | 80.4322 |
| | 80.4470 |
| | 78.9807 |
| | 77.1210 |
| | 77.4269 |
| | 76.2701 |
| | 78.0006 |
| | 77.0502 |
| | 77.0045 |
| | 77.9293 |
| | 78.9786 |
| | 79.3070 |
| | 79.5094 |
| | 79.4069 |
| | 77.4793 |
| | 77.7702 |
| | 77.3126 |
| | 77.8129 |
| | 79.7147 |
| | 80.0324 |
| | 81.9828 |
| | 81.3618 |
| | 82.0653 |
| | 80.6452 |
| | 81.6541 |
| | 81.5509 |
| | 75.6335 |
| | 77.2041 |
| | 78.6612 |
| | 78.6105 |
| | 78.8367 |
| | 77.5598 |
| | 78.5614 |
| | 77.9248 |
| | 76.1091 |
| | 75.7644 |
| | 75.7431 |
| | 75.5922 |
| | 74.3828 |
| | 75.5768 |
| | 76.5829 |
| | 76.3797 |
| | 77.5339 |
| | 76.7379 |
| | 75.5063 |
| | 76.9780 |
| | 78.0870 |
| | 79.2897 |
| | 81.0149 |
| | 82.4414 |
| | 84.0735 |
| | 84.1819 |
| | 87.5729 |
| | 85.4821 |
| | 83.2240 |
| | 83.4298 |
| | 84.2716 |
| | 85.6867 |
| | 87.9389 |
| | 88.4364 |
| | 89.0337 |
| | 88.0140 |
| | 86.6772 |
| | 86.5814 |
| | 88.3559 |
| | 85.8051 |
| | 85.5655 |
| | 86.9988 |
| | 85.3567 |
| | 84.6138 |
| | 89.0027 |
| | 85.9309 |
| | 90.4381 |
| | 87.0936 |
| | 90.8805 |
| | 89.5837 |
| | 89.9103 |
| | 88.1267 |
| | 90.6640 |
| | 88.9970 |
| | 88.4267 |
| | 88.5714 |
| | 93.4763 |
| | 87.5037 |
| | 90.0439 |
| | 89.8655 |
| | 88.6445 |
| | 93.1374 |
| | 95.8256 |
| | 97.5869 |
| | 96.7486 |
| | 91.1195 |
| | 93.2633 |
| | 96.6394 |
| | 94.2095 |
| | 94.1440 |
| | 89.2027 |
| | 90.4114 |
| | 87.7914 |
| | 85.2424 |
| | 84.9912 |
| | 83.1404 |
| | 83.8070 |
| | 85.2913 |