ประวัติ ศาสตร์ เยนญี่ปุ่น / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 152.5260 ครูซาโดบราซิล
ขั้นต่ำใน
1 เยนญี่ปุ่น = 74.3828 ครูซาโดบราซิล
| Date | JPY/BRC |
|---|---|
| 85.0064 | |
| 86.1948 | |
| 86.9546 | |
| 87.9253 | |
| 87.7122 | |
| 88.1094 | |
| 87.2357 | |
| 88.8183 | |
| 86.7101 | |
| 86.4360 | |
| 87.7010 | |
| 85.5741 | |
| 86.7839 | |
| 85.9311 | |
| 86.1012 | |
| 86.1464 | |
| 88.8233 | |
| 90.2660 | |
| 90.8934 | |
| 90.8022 | |
| 90.3221 | |
| 90.3397 | |
| 91.7295 | |
| 92.7335 | |
| 91.7750 | |
| 93.7181 | |
| 93.7738 | |
| 93.3505 | |
| 93.7609 | |
| 95.1367 | |
| 98.2052 | |
| 96.9048 | |
| 95.6366 | |
| 95.8431 | |
| 94.9770 | |
| 94.7215 | |
| 94.0680 | |
| 94.9804 | |
| 95.3708 | |
| 96.6315 | |
| 98.1147 | |
| 98.2137 | |
| 97.0693 | |
| 98.8425 | |
| 98.9436 | |
| 99.2825 | |
| 100.9237 | |
| 100.7416 | |
| 101.3729 | |
| 100.3331 | |
| 101.1499 | |
| 104.1548 | |
| 103.2626 | |
| 103.1134 | |
| 103.6578 | |
| 102.7603 | |
| 103.7458 | |
| 102.9118 | |
| 104.9334 | |
| 105.9116 | |
| 109.5865 | |
| 107.5750 | |
| 107.6181 | |
| 105.4507 | |
| 108.0596 | |
| 109.1445 | |
| 112.7753 | |
| 112.5513 | |
| 108.4500 | |
| 105.2601 | |
| 104.6985 | |
| 104.9180 | |
| 108.3638 | |
| 107.3538 | |
| 104.6203 | |
| 104.4806 | |
| 104.7057 | |
| 103.3891 | |
| 105.2819 | |
| 106.1116 | |
| 106.3098 | |
| 106.4306 | |
| 107.7678 | |
| 106.1943 | |
| 107.6137 | |
| 110.1335 | |
| 107.2002 | |
| 103.6834 | |
| 102.0286 | |
| 103.7275 | |
| 104.8285 | |
| 102.3395 | |
| 103.8470 | |
| 103.5926 | |
| 101.4628 | |
| 104.5854 | |
| 106.2343 | |
| 107.7754 | |
| 107.7929 | |
| 106.1534 | |
| 104.4593 | |
| 101.2426 | |
| 95.4823 | |
| 96.1564 | |
| 92.2426 | |
| 89.8505 | |
| 89.0816 | |
| 88.1124 | |
| 88.5417 | |
| 89.5708 | |
| 90.6402 | |
| 90.8185 | |
| 90.1686 | |
| 90.1185 | |
| 89.8292 | |
| 90.6118 | |
| 90.5424 | |
| 90.0167 | |
| 92.2338 | |
| 91.8311 | |
| 90.9743 | |
| 91.2577 | |
| 90.5131 | |
| 92.2120 | |
| 93.2429 | |
| 90.4427 | |
| 90.9817 | |
| 90.9812 | |
| 91.4956 | |
| 92.6105 | |
| 91.8927 | |
| 91.9571 | |
| 92.1184 | |
| 93.0863 | |
| 94.6104 | |
| 94.0124 | |
| 95.4314 | |
| 93.0134 | |
| 91.8845 | |
| 90.4688 | |
| 90.0943 | |
| 89.0316 | |
| 89.3864 | |
| 92.2681 | |
| 92.0451 | |
| 92.8861 | |
| 96.1069 | |
| 93.4197 | |
| 92.0089 | |
| 90.1522 | |
| 92.3427 | |
| 92.9910 | |
| 91.7254 | |
| 93.8147 | |
| 92.8657 | |
| 93.5056 | |
| 91.8226 | |
| 92.4689 | |
| 95.6253 | |
| 94.2984 | |
| 91.2466 | |
| 91.4884 | |
| 93.9167 | |
| 96.2957 | |
| 97.9964 | |
| 98.4927 | |
| 98.6138 | |
| 99.2692 | |
| 101.5273 | |
| 100.0815 | |
| 103.2212 | |
| 101.5835 | |
| 108.0834 | |
| 104.8064 | |
| 104.2494 | |
| 105.8826 | |
| 107.2394 | |
| 107.2039 | |
| 107.4468 | |
| 109.3056 | |
| 109.4143 | |
| 110.1877 | |
| 112.4440 | |
| 106.3654 | |
| 105.9121 | |
| 106.3114 | |
| 105.3840 | |
| 107.4526 | |
| 103.0452 | |
| 104.0324 | |
| 95.1846 | |
| 99.2696 | |
| 97.0856 | |
| 96.2515 | |
| 99.4437 | |
| 102.0806 | |
| 102.1966 | |
| 100.1685 | |
| 99.6289 | |
| 102.0181 | |
| 99.7572 | |
| 104.0007 | |
| 105.4946 | |
| 104.5013 | |
| 107.6665 | |
| 109.2822 | |
| 106.5745 | |
| 107.5647 | |
| 107.4796 | |
| 106.0378 | |
| 105.2098 | |
| 105.6117 | |
| 100.1699 | |
| 102.8091 | |
| 104.2704 | |
| 108.5557 | |
| 108.2300 | |
| 104.2944 | |
| 102.6599 | |
| 114.4217 | |
| 117.9839 | |
| 121.7472 | |
| 122.5860 | |
| 123.6622 | |
| 124.1034 | |
| 126.5085 | |
| 127.1162 | |
| 131.0817 | |
| 133.2591 | |
| 135.1746 | |
| 134.8838 | |
| 136.0927 | |
| 137.9653 | |
| 135.2262 | |
| 137.8693 | |
| 135.3693 | |
| 133.6510 | |
| 131.4056 | |
| 134.2843 | |
| 136.3797 | |
| 135.2160 | |
| 132.6904 | |
| 133.7725 | |
| 134.5022 | |
| 132.5284 | |
| 133.8037 | |
| 131.9097 | |
| 128.5207 | |
| 129.9673 | |
| 134.2880 | |
| 131.6764 | |
| 131.1466 | |
| 129.4153 | |
| 129.0978 | |
| 127.7726 | |
| 130.0746 | |
| 124.2937 | |
| 122.6513 | |
| 125.2713 | |
| 128.0181 | |
| 126.7575 | |
| 132.3072 | |
| 134.0288 | |
| 132.3016 | |
| 132.2419 | |
| 136.1844 | |
| 139.1201 | |
| 141.7142 | |
| 142.1394 | |
| 140.5065 | |
| 145.1913 | |
| 139.6525 | |
| 144.9431 | |
| 143.7416 | |
| 140.8878 | |
| 140.1519 | |
| 139.9539 | |
| 143.3647 | |
| 144.0670 | |
| 140.2873 | |
| 145.1566 | |
| 140.9218 | |
| 136.5641 | |
| 135.6107 | |
| 133.7733 | |
| 135.0689 | |
| 141.0799 | |
| 142.3056 | |
| 142.1837 | |
| 138.8189 | |
| 151.8788 | |
| 147.8816 | |
| 146.2779 | |
| 144.3756 | |
| 146.4080 | |
| 145.5828 | |
| 143.2866 | |
| 137.8908 | |
| 137.2194 | |
| 141.9653 | |
| 145.7912 | |
| 141.0891 | |
| 140.2418 | |
| 137.2430 | |
| 135.4153 | |
| 137.5037 | |
| 136.8907 | |
| 135.4688 | |
| 139.5380 | |
| 133.5590 | |
| 131.6987 | |
| 124.9064 | |
| 137.0022 | |
| 142.5327 | |
| 145.7969 | |
| 148.3241 | |
| 140.3949 | |
| 144.7513 | |
| 134.1926 | |
| 131.6331 | |
| 133.4600 | |
| 131.3299 | |
| 125.1840 | |
| 127.9768 | |
| 123.9016 | |
| 113.3002 | |
| 108.5674 | |
| 108.0884 | |
| 108.2940 | |
| 108.1023 | |
| 105.5424 | |
| 104.5117 | |
| 101.7209 | |
| 102.8401 | |
| 102.0869 | |
| 102.2837 | |
| 103.0495 | |
| 105.9466 | |
| 106.9757 | |
| 105.6552 | |
| 105.4497 | |
| 104.3605 | |
| 101.2524 | |
| 100.2786 | |
| 104.7838 | |
| 104.3130 | |
| 104.3625 | |
| 105.7922 | |
| 106.6902 | |
| 103.6849 | |
| 104.2967 | |
| 107.8885 | |
| 105.9572 | |
| 104.1070 | |
| 102.4958 | |
| 102.0527 | |
| 95.2371 | |
| 95.3929 | |
| 95.5301 | |
| 97.6330 | |
| 97.9106 | |
| 97.9036 | |
| 98.6047 | |
| 98.2804 | |
| 99.5375 | |
| 101.1829 | |
| 102.5338 | |
| 99.8883 | |
| 98.3072 | |
| 96.6080 | |
| 96.6434 | |
| 95.1918 | |
| 95.2880 | |
| 95.6935 | |
| 96.9391 | |
| 94.1902 | |
| 94.8552 | |
| 93.2048 | |
| 92.4278 | |
| 91.9427 | |
| 92.9902 | |
| 91.9823 | |
| 94.7142 | |
| 94.2420 | |
| 94.4484 | |
| 94.8119 | |
| 96.8513 | |
| 96.4836 | |
| 94.9232 | |
| 95.2281 | |
| 92.4884 | |
| 92.0623 | |
| 91.2322 | |
| 91.3797 | |
| 89.4775 | |
| 89.8690 | |
| 90.5822 | |
| 91.7588 | |
| 94.1558 | |
| 97.4130 | |
| 99.1452 | |
| 102.6624 | |
| 101.2448 | |
| 102.6724 | |
| 100.2149 | |
| 97.7936 | |
| 96.9197 | |
| 91.7716 | |
| 91.8494 | |
| 93.0721 | |
| 94.4702 | |
| 96.1338 | |
| 95.6431 | |
| 94.6792 | |
| 93.5795 | |
| 92.0774 | |
| 93.7661 | |
| 92.3309 | |
| 91.5867 | |
| 90.8856 | |
| 89.2641 | |
| 87.5417 | |
| 87.2138 | |
| 87.9003 | |
| 87.1948 | |
| 86.2718 | |
| 85.7319 | |
| 85.1992 | |
| 84.1073 | |
| 83.1046 | |
| 83.4074 | |
| 82.3394 | |
| 81.3037 | |
| 79.3541 | |
| 79.3834 | |
| 79.4303 | |
| 78.7719 | |
| 80.1552 | |
| 80.0516 | |
| 81.1132 | |
| 79.6907 | |
| 79.7371 | |
| 80.4322 | |
| 80.4470 | |
| 78.9807 | |
| 77.1210 | |
| 77.4269 | |
| 76.2701 | |
| 78.0006 | |
| 77.0502 | |
| 77.0045 | |
| 77.9293 | |
| 78.9786 | |
| 79.3070 | |
| 79.5094 | |
| 79.4069 | |
| 77.4793 | |
| 77.7702 | |
| 77.3126 | |
| 77.8129 | |
| 79.7147 | |
| 80.0324 | |
| 81.9828 | |
| 81.3618 | |
| 82.0653 | |
| 80.6452 | |
| 81.6541 | |
| 81.5509 | |
| 75.6335 | |
| 77.2041 | |
| 78.6612 | |
| 78.6105 | |
| 78.8367 | |
| 77.5598 | |
| 78.5614 | |
| 77.9248 | |
| 76.1091 | |
| 75.7644 | |
| 75.7431 | |
| 75.5922 | |
| 74.3828 | |
| 75.5768 | |
| 76.5829 | |
| 76.3797 | |
| 77.5339 | |
| 76.7379 | |
| 75.5063 | |
| 76.9780 | |
| 78.0870 | |
| 79.2897 | |
| 81.0149 | |
| 82.4414 | |
| 84.0735 | |
| 84.1819 | |
| 87.5729 | |
| 85.4821 | |
| 83.2240 | |
| 83.4298 | |
| 84.2716 | |
| 85.6867 | |
| 87.9389 | |
| 88.4364 | |
| 89.0337 | |
| 88.0140 | |
| 86.6772 | |
| 86.5814 | |
| 88.3559 | |
| 85.8051 | |
| 85.5655 | |
| 86.9988 | |
| 85.3567 | |
| 84.6138 | |
| 89.0027 | |
| 85.9309 | |
| 90.4381 | |
| 87.0936 | |
| 90.8805 | |
| 89.5837 | |
| 89.9103 | |
| 88.1267 | |
| 90.6640 | |
| 88.9970 | |
| 88.4267 | |
| 88.5714 | |
| 93.4763 | |
| 87.5037 | |
| 90.0439 | |
| 89.8655 | |
| 88.6445 | |
| 93.1374 | |
| 95.8256 | |
| 97.5869 | |
| 96.7486 | |
| 91.1195 | |
| 93.2633 | |
| 96.6394 | |
| 94.2095 | |
| 94.1440 | |
| 89.2027 | |
| 90.4114 | |
| 87.7914 | |
| 85.2424 | |
| 84.9912 | |
| 83.1404 | |
| 83.8070 | |
| 85.2913 |