Історія денної ставки KGS /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 киргизький сом = 213.0725 бразильське крузадо
мінімум на
1 киргизький сом = 121.3727 бразильське крузадо
Date | KGS/BRC |
---|---|
160.0915 | |
157.1248 | |
158.7276 | |
160.6143 | |
158.9091 | |
154.9143 | |
154.7329 | |
153.0816 | |
153.6611 | |
152.9941 | |
152.1613 | |
153.1894 | |
152.8795 | |
152.8588 | |
153.9541 | |
151.7361 | |
152.5427 | |
150.3646 | |
150.7225 | |
149.8666 | |
149.9798 | |
152.9193 | |
152.0911 | |
151.5709 | |
151.1211 | |
150.0100 | |
151.1601 | |
150.0998 | |
154.0205 | |
154.3507 | |
155.7966 | |
160.3239 | |
157.8241 | |
154.3576 | |
150.0179 | |
153.2329 | |
154.4071 | |
152.2350 | |
155.4345 | |
153.0110 | |
151.6768 | |
149.0089 | |
148.9678 | |
151.0239 | |
151.8789 | |
151.1207 | |
150.3066 | |
152.3530 | |
153.3229 | |
156.1780 | |
157.9591 | |
156.2428 | |
154.5864 | |
157.0939 | |
157.2564 | |
158.1443 | |
156.0675 | |
164.5453 | |
163.0380 | |
162.5723 | |
162.7091 | |
163.5592 | |
164.8487 | |
162.7434 | |
165.7207 | |
163.8948 | |
169.4139 | |
171.6549 | |
164.8189 | |
170.7755 | |
172.0963 | |
170.4457 | |
176.5480 | |
174.1702 | |
173.3566 | |
166.1560 | |
177.0890 | |
174.9552 | |
172.4513 | |
179.3171 | |
184.0121 | |
181.6919 | |
176.9558 | |
173.1878 | |
177.2376 | |
171.4341 | |
176.9375 | |
170.8844 | |
169.7768 | |
170.3028 | |
186.1327 | |
182.9853 | |
178.8506 | |
183.6746 | |
180.6536 | |
178.7886 | |
178.3213 | |
166.4973 | |
162.6429 | |
167.2624 | |
168.5815 | |
171.9814 | |
164.8750 | |
157.2038 | |
132.9975 | |
139.6620 | |
145.9853 | |
148.8623 | |
167.1352 | |
169.1256 | |
171.6757 | |
172.5937 | |
176.2669 | |
180.0985 | |
183.8273 | |
183.4580 | |
184.2511 | |
184.9372 | |
181.1551 | |
184.5007 | |
181.7278 | |
180.9683 | |
176.8807 | |
179.3460 | |
183.4894 | |
181.4220 | |
178.8332 | |
178.8703 | |
176.0131 | |
173.4230 | |
172.7126 | |
171.2029 | |
166.5799 | |
168.7022 | |
174.0674 | |
169.8205 | |
170.7263 | |
167.2177 | |
168.7044 | |
165.1246 | |
169.3904 | |
162.5992 | |
160.3780 | |
163.5468 | |
166.5158 | |
163.6272 | |
172.0896 | |
173.1478 | |
170.6501 | |
169.7722 | |
175.1865 | |
177.5216 | |
180.6629 | |
183.3592 | |
182.5841 | |
188.0646 | |
179.1202 | |
186.5548 | |
181.5266 | |
174.9796 | |
175.0728 | |
175.4367 | |
179.1429 | |
178.1279 | |
173.5207 | |
181.8435 | |
174.7510 | |
170.6946 | |
173.7689 | |
164.0824 | |
165.6711 | |
173.5360 | |
175.4210 | |
175.2772 | |
176.2627 | |
194.4432 | |
192.1793 | |
189.8660 | |
191.5871 | |
194.9625 | |
193.5015 | |
189.5255 | |
184.4516 | |
186.6013 | |
192.6696 | |
198.5150 | |
193.3237 | |
192.6387 | |
189.7370 | |
184.9476 | |
189.8729 | |
189.5890 | |
186.4519 | |
199.0249 | |
190.5409 | |
189.0544 | |
183.4185 | |
200.2959 | |
208.4119 | |
204.3146 | |
203.4184 | |
189.8855 | |
194.1631 | |
180.7519 | |
173.7006 | |
194.1291 | |
189.1830 | |
178.7568 | |
190.4465 | |
182.8463 | |
176.0318 | |
172.3003 | |
169.9653 | |
170.1849 | |
168.5347 | |
165.0215 | |
165.4403 | |
160.8137 | |
160.4237 | |
159.7671 | |
160.6623 | |
162.0890 | |
165.1269 | |
167.4036 | |
165.2966 | |
164.4817 | |
163.3500 | |
158.0232 | |
156.8809 | |
163.4021 | |
162.3521 | |
160.7095 | |
164.3026 | |
164.7981 | |
160.9995 | |
160.6869 | |
164.4585 | |
161.1999 | |
159.3169 | |
155.1001 | |
154.7208 | |
148.9142 | |
147.9589 | |
148.2553 | |
152.5052 | |
152.8553 | |
153.2123 | |
155.8033 | |
155.0870 | |
156.5132 | |
161.2737 | |
164.2832 | |
158.6983 | |
158.5361 | |
157.0330 | |
157.5793 | |
155.1381 | |
154.5621 | |
155.2248 | |
155.3635 | |
152.7296 | |
153.7523 | |
151.7265 | |
149.5214 | |
148.0620 | |
149.4368 | |
147.2679 | |
150.6336 | |
150.5006 | |
148.7835 | |
149.8991 | |
154.5426 | |
154.9183 | |
155.9049 | |
156.8861 | |
152.9072 | |
152.0876 | |
149.3344 | |
151.1972 | |
147.5079 | |
147.0907 | |
149.0322 | |
149.8474 | |
155.4933 | |
162.9162 | |
164.1106 | |
168.2860 | |
165.1466 | |
167.3892 | |
163.4568 | |
157.8082 | |
157.3610 | |
149.9617 | |
149.5829 | |
152.0221 | |
155.5080 | |
156.1205 | |
155.6950 | |
152.2322 | |
150.8433 | |
148.6457 | |
150.7544 | |
148.0638 | |
148.5264 | |
145.5394 | |
141.3218 | |
139.7502 | |
138.8778 | |
137.5348 | |
136.2886 | |
133.6896 | |
132.7590 | |
132.4013 | |
131.0574 | |
130.7117 | |
130.6009 | |
129.9036 | |
129.5180 | |
126.4375 | |
127.2024 | |
126.8095 | |
129.1030 | |
130.1467 | |
130.6431 | |
130.9451 | |
129.7652 | |
128.6794 | |
128.2666 | |
130.9968 | |
129.7906 | |
127.6432 | |
126.8769 | |
125.7255 | |
128.2613 | |
125.8158 | |
125.3115 | |
124.3916 | |
126.3604 | |
125.7777 | |
126.0970 | |
126.7121 | |
123.7768 | |
125.0414 | |
125.4273 | |
126.1726 | |
130.6200 | |
130.9754 | |
133.2321 | |
132.6936 | |
131.9233 | |
130.5491 | |
133.5708 | |
133.1957 | |
127.0852 | |
129.1736 | |
130.1007 | |
128.6274 | |
126.0149 | |
125.7390 | |
127.1969 | |
125.3188 | |
123.0797 | |
125.5503 | |
124.6165 | |
123.3463 | |
121.7565 | |
123.3480 | |
123.4792 | |
125.8638 | |
125.9971 | |
126.0833 | |
127.2566 | |
129.3136 | |
131.9122 | |
133.3771 | |
134.9605 | |
137.2793 | |
135.7551 | |
134.7849 | |
137.3096 | |
129.3897 | |
127.2856 | |
127.4776 | |
128.1862 | |
129.5757 | |
131.1825 | |
129.7558 | |
132.3341 | |
129.6191 | |
129.5707 | |
128.3338 | |
130.0415 | |
126.4447 | |
127.6610 | |
130.6205 | |
134.4993 | |
133.3415 | |
134.5163 | |
128.8167 | |
139.7508 | |
136.6731 | |
143.3111 | |
144.3600 | |
143.4974 | |
140.3444 | |
141.7448 | |
140.5359 | |
142.5259 | |
140.8369 | |
144.8135 | |
138.6090 | |
140.8117 | |
139.3997 | |
138.8287 | |
145.0942 | |
146.1086 | |
147.8871 | |
145.1378 | |
141.6885 | |
148.3865 | |
150.6019 | |
145.7529 | |
146.1453 | |
141.5641 | |
143.5405 | |
140.7919 | |
136.3846 | |
137.7481 | |
138.2830 | |
142.5790 | |
146.1338 |