História das diárias KGS /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 213.0725 Cruzado brasileiro
o mínimo em
1 Som quirguiz = 121.3727 Cruzado brasileiro
história preço de BRC / KGS
| Date | KGS/BRC |
| | 160.1561 |
| | 161.5023 |
| | 162.9767 |
| | 162.4120 |
| | 162.7943 |
| | 159.8540 |
| | 162.6914 |
| | 158.2951 |
| | 157.1146 |
| | 159.3258 |
| | 153.8685 |
| | 156.0718 |
| | 156.6354 |
| | 156.4030 |
| | 156.8494 |
| | 162.2020 |
| | 164.9942 |
| | 164.7313 |
| | 165.2352 |
| | 163.0628 |
| | 162.4701 |
| | 162.2321 |
| | 162.8358 |
| | 163.8485 |
| | 166.6108 |
| | 165.5540 |
| | 168.8447 |
| | 169.3792 |
| | 170.4003 |
| | 175.2578 |
| | 173.8873 |
| | 169.5491 |
| | 170.7990 |
| | 168.9519 |
| | 169.9621 |
| | 167.0327 |
| | 167.4265 |
| | 168.1846 |
| | 168.7317 |
| | 169.2151 |
| | 171.2241 |
| | 166.9059 |
| | 168.0741 |
| | 167.1485 |
| | 167.3475 |
| | 170.0824 |
| | 169.5714 |
| | 171.5073 |
| | 169.8538 |
| | 171.3980 |
| | 174.8369 |
| | 175.6060 |
| | 173.8022 |
| | 175.1752 |
| | 171.4184 |
| | 170.6474 |
| | 171.7870 |
| | 173.6119 |
| | 175.0823 |
| | 178.4820 |
| | 175.4567 |
| | 178.4172 |
| | 178.8345 |
| | 177.5464 |
| | 177.7291 |
| | 182.8913 |
| | 184.3657 |
| | 184.8325 |
| | 182.4882 |
| | 182.1027 |
| | 179.3490 |
| | 182.2516 |
| | 183.2911 |
| | 179.3488 |
| | 180.9354 |
| | 181.7453 |
| | 183.5739 |
| | 186.5094 |
| | 188.3245 |
| | 191.2689 |
| | 192.9876 |
| | 194.4863 |
| | 191.8615 |
| | 190.6137 |
| | 192.0970 |
| | 184.6608 |
| | 184.4407 |
| | 182.3755 |
| | 184.7396 |
| | 186.0594 |
| | 182.6764 |
| | 182.9438 |
| | 181.4008 |
| | 177.4480 |
| | 178.5048 |
| | 181.1157 |
| | 179.2240 |
| | 183.3060 |
| | 183.8533 |
| | 177.1590 |
| | 173.3206 |
| | 164.3826 |
| | 165.9153 |
| | 168.8824 |
| | 166.6545 |
| | 165.1655 |
| | 165.2607 |
| | 165.6129 |
| | 165.0002 |
| | 162.6902 |
| | 163.9197 |
| | 160.4834 |
| | 160.7699 |
| | 159.2995 |
| | 160.2504 |
| | 157.1248 |
| | 158.7276 |
| | 160.6143 |
| | 158.9091 |
| | 154.9143 |
| | 154.7329 |
| | 153.0816 |
| | 153.6611 |
| | 152.9941 |
| | 152.1613 |
| | 153.1894 |
| | 152.8795 |
| | 152.8588 |
| | 153.9541 |
| | 151.7361 |
| | 152.5427 |
| | 150.3646 |
| | 150.7225 |
| | 149.8666 |
| | 149.9798 |
| | 152.9193 |
| | 152.0911 |
| | 151.5709 |
| | 151.1211 |
| | 150.0100 |
| | 151.1601 |
| | 150.0998 |
| | 154.0205 |
| | 154.3507 |
| | 155.7966 |
| | 160.3239 |
| | 157.8241 |
| | 154.3576 |
| | 150.0179 |
| | 153.2329 |
| | 154.4071 |
| | 152.2350 |
| | 155.4345 |
| | 153.0110 |
| | 151.6768 |
| | 149.0089 |
| | 148.9678 |
| | 151.0239 |
| | 151.8789 |
| | 151.1207 |
| | 150.3066 |
| | 152.3530 |
| | 153.3229 |
| | 156.1780 |
| | 157.9591 |
| | 156.2428 |
| | 154.5864 |
| | 157.0939 |
| | 157.2564 |
| | 158.1443 |
| | 156.0675 |
| | 164.5453 |
| | 163.0380 |
| | 162.5723 |
| | 162.7091 |
| | 163.5592 |
| | 164.8487 |
| | 162.7434 |
| | 165.7207 |
| | 163.8948 |
| | 169.4139 |
| | 171.6549 |
| | 164.8189 |
| | 170.7755 |
| | 172.0963 |
| | 170.4457 |
| | 176.5480 |
| | 174.1702 |
| | 173.3566 |
| | 166.1560 |
| | 177.0890 |
| | 174.9552 |
| | 172.4513 |
| | 179.3171 |
| | 184.0121 |
| | 181.6919 |
| | 176.9558 |
| | 173.1878 |
| | 177.2376 |
| | 171.4341 |
| | 176.9375 |
| | 170.8844 |
| | 169.7768 |
| | 170.3028 |
| | 186.1327 |
| | 182.9853 |
| | 178.8506 |
| | 183.6746 |
| | 180.6536 |
| | 178.7886 |
| | 178.3213 |
| | 166.4973 |
| | 162.6429 |
| | 167.2624 |
| | 168.5815 |
| | 171.9814 |
| | 164.8750 |
| | 157.2038 |
| | 132.9975 |
| | 139.6620 |
| | 145.9853 |
| | 148.8623 |
| | 167.1352 |
| | 169.1256 |
| | 171.6757 |
| | 172.5937 |
| | 176.2669 |
| | 180.0985 |
| | 183.8273 |
| | 183.4580 |
| | 184.2511 |
| | 184.9372 |
| | 181.1551 |
| | 184.5007 |
| | 181.7278 |
| | 180.9683 |
| | 176.8807 |
| | 179.3460 |
| | 183.4894 |
| | 181.4220 |
| | 178.8332 |
| | 178.8703 |
| | 176.0131 |
| | 173.4230 |
| | 172.7126 |
| | 171.2029 |
| | 166.5799 |
| | 168.7022 |
| | 174.0674 |
| | 169.8205 |
| | 170.7263 |
| | 167.2177 |
| | 168.7044 |
| | 165.1246 |
| | 169.3904 |
| | 162.5992 |
| | 160.3780 |
| | 163.5468 |
| | 166.5158 |
| | 163.6272 |
| | 172.0896 |
| | 173.1478 |
| | 170.6501 |
| | 169.7722 |
| | 175.1865 |
| | 177.5216 |
| | 180.6629 |
| | 183.3592 |
| | 182.5841 |
| | 188.0646 |
| | 179.1202 |
| | 186.5548 |
| | 181.5266 |
| | 174.9796 |
| | 175.0728 |
| | 175.4367 |
| | 179.1429 |
| | 178.1279 |
| | 173.5207 |
| | 181.8435 |
| | 174.7510 |
| | 170.6946 |
| | 173.7689 |
| | 164.0824 |
| | 165.6711 |
| | 173.5360 |
| | 175.4210 |
| | 175.2772 |
| | 176.2627 |
| | 194.4432 |
| | 192.1793 |
| | 189.8660 |
| | 191.5871 |
| | 194.9625 |
| | 193.5015 |
| | 189.5255 |
| | 184.4516 |
| | 186.6013 |
| | 192.6696 |
| | 198.5150 |
| | 193.3237 |
| | 192.6387 |
| | 189.7370 |
| | 184.9476 |
| | 189.8729 |
| | 189.5890 |
| | 186.4519 |
| | 199.0249 |
| | 190.5409 |
| | 189.0544 |
| | 183.4185 |
| | 200.2959 |
| | 208.4119 |
| | 204.3146 |
| | 203.4184 |
| | 189.8855 |
| | 194.1631 |
| | 180.7519 |
| | 173.7006 |
| | 194.1291 |
| | 189.1830 |
| | 178.7568 |
| | 190.4465 |
| | 182.8463 |
| | 176.0318 |
| | 172.3003 |
| | 169.9653 |
| | 170.1849 |
| | 168.5347 |
| | 165.0215 |
| | 165.4403 |
| | 160.8137 |
| | 160.4237 |
| | 159.7671 |
| | 160.6623 |
| | 162.0890 |
| | 165.1269 |
| | 167.4036 |
| | 165.2966 |
| | 164.4817 |
| | 163.3500 |
| | 158.0232 |
| | 156.8809 |
| | 163.4021 |
| | 162.3521 |
| | 160.7095 |
| | 164.3026 |
| | 164.7981 |
| | 160.9995 |
| | 160.6869 |
| | 164.4585 |
| | 161.1999 |
| | 159.3169 |
| | 155.1001 |
| | 154.7208 |
| | 148.9142 |
| | 147.9589 |
| | 148.2553 |
| | 152.5052 |
| | 152.8553 |
| | 153.2123 |
| | 155.8033 |
| | 155.0870 |
| | 156.5132 |
| | 161.2737 |
| | 164.2832 |
| | 158.6983 |
| | 158.5361 |
| | 157.0330 |
| | 157.5793 |
| | 155.1381 |
| | 154.5621 |
| | 155.2248 |
| | 155.3635 |
| | 152.7296 |
| | 153.7523 |
| | 151.7265 |
| | 149.5214 |
| | 148.0620 |
| | 149.4368 |
| | 147.2679 |
| | 150.6336 |
| | 150.5006 |
| | 148.7835 |
| | 149.8991 |
| | 154.5426 |
| | 154.9183 |
| | 155.9049 |
| | 156.8861 |
| | 152.9072 |
| | 152.0876 |
| | 149.3344 |
| | 151.1972 |
| | 147.5079 |
| | 147.0907 |
| | 149.0322 |
| | 149.8474 |
| | 155.4933 |
| | 162.9162 |
| | 164.1106 |
| | 168.2860 |
| | 165.1466 |
| | 167.3892 |
| | 163.4568 |
| | 157.8082 |
| | 157.3610 |
| | 149.9617 |
| | 149.5829 |
| | 152.0221 |
| | 155.5080 |
| | 156.1205 |
| | 155.6950 |
| | 152.2322 |
| | 150.8433 |
| | 148.6457 |
| | 150.7544 |
| | 148.0638 |
| | 148.5264 |
| | 145.5394 |
| | 141.3218 |
| | 139.7502 |
| | 138.8778 |
| | 137.5348 |
| | 136.2886 |
| | 133.6896 |
| | 132.7590 |
| | 132.4013 |
| | 131.0574 |
| | 130.7117 |
| | 130.6009 |
| | 129.9036 |
| | 129.5180 |
| | 126.4375 |
| | 127.2024 |
| | 126.8095 |
| | 129.1030 |
| | 130.1467 |
| | 130.6431 |
| | 130.9451 |
| | 129.7652 |
| | 128.6794 |
| | 128.2666 |
| | 130.9968 |
| | 129.7906 |
| | 127.6432 |
| | 126.8769 |
| | 125.7255 |
| | 128.2613 |
| | 125.8158 |
| | 125.3115 |
| | 124.3916 |
| | 126.3604 |
| | 125.7777 |
| | 126.0970 |
| | 126.7121 |
| | 123.7768 |
| | 125.0414 |
| | 125.4273 |
| | 126.1726 |
| | 130.6200 |
| | 130.9754 |
| | 133.2321 |
| | 132.6936 |
| | 131.9233 |
| | 130.5491 |
| | 133.5708 |
| | 133.1957 |
| | 127.0852 |
| | 129.1736 |
| | 130.1007 |
| | 128.6274 |
| | 126.0149 |
| | 125.7390 |
| | 127.1969 |
| | 125.3188 |
| | 123.0797 |
| | 125.5503 |
| | 124.6165 |
| | 123.3463 |
| | 121.7565 |
| | 123.3480 |
| | 123.4792 |
| | 125.8638 |
| | 125.9971 |
| | 126.0833 |
| | 127.2566 |
| | 129.3136 |
| | 131.9122 |
| | 133.3771 |
| | 134.9605 |
| | 137.2793 |
| | 135.7551 |
| | 134.7849 |
| | 137.3096 |
| | 129.3897 |
| | 127.2856 |
| | 127.4776 |
| | 128.1862 |
| | 129.5757 |
| | 131.1825 |
| | 129.7558 |
| | 132.3341 |
| | 129.6191 |
| | 129.5707 |
| | 128.3338 |
| | 130.0415 |
| | 126.4447 |
| | 127.6610 |
| | 130.6205 |
| | 134.4993 |
| | 133.3415 |
| | 134.5163 |
| | 128.8167 |
| | 139.7508 |
| | 136.6731 |
| | 143.3111 |
| | 144.3600 |
| | 143.4974 |
| | 140.3444 |
| | 141.7448 |
| | 140.5359 |
| | 142.5259 |
| | 140.8369 |
| | 144.8135 |
| | 138.6090 |
| | 140.8117 |
| | 139.3997 |
| | 138.8287 |
| | 145.0942 |
| | 146.1086 |
| | 147.8871 |
| | 145.1378 |
| | 141.6885 |
| | 148.3865 |
| | 150.6019 |
| | 145.7529 |
| | 146.1453 |
| | 141.5641 |
| | 143.5405 |
| | 140.7919 |
| | 136.3846 |
| | 137.7481 |
| | 138.2830 |
| | 142.5790 |
| | 146.1338 |