História das diárias KGS /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 213.0725 Cruzado brasileiro
o mínimo em
1 Som quirguiz = 121.3727 Cruzado brasileiro
história preço de BRC / KGS
Date | KGS/BRC |
| 157.1248 |
| 158.7276 |
| 160.6143 |
| 158.9091 |
| 154.9143 |
| 154.7329 |
| 153.0816 |
| 153.6611 |
| 152.9941 |
| 152.1613 |
| 153.1894 |
| 152.8795 |
| 152.8588 |
| 153.9541 |
| 151.7361 |
| 152.5427 |
| 150.3646 |
| 150.7225 |
| 149.8666 |
| 149.9798 |
| 152.9193 |
| 152.0911 |
| 151.5709 |
| 151.1211 |
| 150.0100 |
| 151.1601 |
| 150.0998 |
| 154.0205 |
| 154.3507 |
| 155.7966 |
| 160.3239 |
| 157.8241 |
| 154.3576 |
| 150.0179 |
| 153.2329 |
| 154.4071 |
| 152.2350 |
| 155.4345 |
| 153.0110 |
| 151.6768 |
| 149.0089 |
| 148.9678 |
| 151.0239 |
| 151.8789 |
| 151.1207 |
| 150.3066 |
| 152.3530 |
| 153.3229 |
| 156.1780 |
| 157.9591 |
| 156.2428 |
| 154.5864 |
| 157.0939 |
| 157.2564 |
| 158.1443 |
| 156.0675 |
| 164.5453 |
| 163.0380 |
| 162.5723 |
| 162.7091 |
| 163.5592 |
| 164.8487 |
| 162.7434 |
| 165.7207 |
| 163.8948 |
| 169.4139 |
| 171.6549 |
| 164.8189 |
| 170.7755 |
| 172.0963 |
| 170.4457 |
| 176.5480 |
| 174.1702 |
| 173.3566 |
| 166.1560 |
| 177.0890 |
| 174.9552 |
| 172.4513 |
| 179.3171 |
| 184.0121 |
| 181.6919 |
| 176.9558 |
| 173.1878 |
| 177.2376 |
| 171.4341 |
| 176.9375 |
| 170.8844 |
| 169.7768 |
| 170.3028 |
| 186.1327 |
| 182.9853 |
| 178.8506 |
| 183.6746 |
| 180.6536 |
| 178.7886 |
| 178.3213 |
| 166.4973 |
| 162.6429 |
| 167.2624 |
| 168.5815 |
| 171.9814 |
| 164.8750 |
| 157.2038 |
| 132.9975 |
| 139.6620 |
| 145.9853 |
| 148.8623 |
| 167.1352 |
| 169.1256 |
| 171.6757 |
| 172.5937 |
| 176.2669 |
| 180.0985 |
| 183.8273 |
| 183.4580 |
| 184.2511 |
| 184.9372 |
| 181.1551 |
| 184.5007 |
| 181.7278 |
| 180.9683 |
| 176.8807 |
| 179.3460 |
| 183.4894 |
| 181.4220 |
| 178.8332 |
| 178.8703 |
| 176.0131 |
| 173.4230 |
| 172.7126 |
| 171.2029 |
| 166.5799 |
| 168.7022 |
| 174.0674 |
| 169.8205 |
| 170.7263 |
| 167.2177 |
| 168.7044 |
| 165.1246 |
| 169.3904 |
| 162.5992 |
| 160.3780 |
| 163.5468 |
| 166.5158 |
| 163.6272 |
| 172.0896 |
| 173.1478 |
| 170.6501 |
| 169.7722 |
| 175.1865 |
| 177.5216 |
| 180.6629 |
| 183.3592 |
| 182.5841 |
| 188.0646 |
| 179.1202 |
| 186.5548 |
| 181.5266 |
| 174.9796 |
| 175.0728 |
| 175.4367 |
| 179.1429 |
| 178.1279 |
| 173.5207 |
| 181.8435 |
| 174.7510 |
| 170.6946 |
| 173.7689 |
| 164.0824 |
| 165.6711 |
| 173.5360 |
| 175.4210 |
| 175.2772 |
| 176.2627 |
| 194.4432 |
| 192.1793 |
| 189.8660 |
| 191.5871 |
| 194.9625 |
| 193.5015 |
| 189.5255 |
| 184.4516 |
| 186.6013 |
| 192.6696 |
| 198.5150 |
| 193.3237 |
| 192.6387 |
| 189.7370 |
| 184.9476 |
| 189.8729 |
| 189.5890 |
| 186.4519 |
| 199.0249 |
| 190.5409 |
| 189.0544 |
| 183.4185 |
| 200.2959 |
| 208.4119 |
| 204.3146 |
| 203.4184 |
| 189.8855 |
| 194.1631 |
| 180.7519 |
| 173.7006 |
| 194.1291 |
| 189.1830 |
| 178.7568 |
| 190.4465 |
| 182.8463 |
| 176.0318 |
| 172.3003 |
| 169.9653 |
| 170.1849 |
| 168.5347 |
| 165.0215 |
| 165.4403 |
| 160.8137 |
| 160.4237 |
| 159.7671 |
| 160.6623 |
| 162.0890 |
| 165.1269 |
| 167.4036 |
| 165.2966 |
| 164.4817 |
| 163.3500 |
| 158.0232 |
| 156.8809 |
| 163.4021 |
| 162.3521 |
| 160.7095 |
| 164.3026 |
| 164.7981 |
| 160.9995 |
| 160.6869 |
| 164.4585 |
| 161.1999 |
| 159.3169 |
| 155.1001 |
| 154.7208 |
| 148.9142 |
| 147.9589 |
| 148.2553 |
| 152.5052 |
| 152.8553 |
| 153.2123 |
| 155.8033 |
| 155.0870 |
| 156.5132 |
| 161.2737 |
| 164.2832 |
| 158.6983 |
| 158.5361 |
| 157.0330 |
| 157.5793 |
| 155.1381 |
| 154.5621 |
| 155.2248 |
| 155.3635 |
| 152.7296 |
| 153.7523 |
| 151.7265 |
| 149.5214 |
| 148.0620 |
| 149.4368 |
| 147.2679 |
| 150.6336 |
| 150.5006 |
| 148.7835 |
| 149.8991 |
| 154.5426 |
| 154.9183 |
| 155.9049 |
| 156.8861 |
| 152.9072 |
| 152.0876 |
| 149.3344 |
| 151.1972 |
| 147.5079 |
| 147.0907 |
| 149.0322 |
| 149.8474 |
| 155.4933 |
| 162.9162 |
| 164.1106 |
| 168.2860 |
| 165.1466 |
| 167.3892 |
| 163.4568 |
| 157.8082 |
| 157.3610 |
| 149.9617 |
| 149.5829 |
| 152.0221 |
| 155.5080 |
| 156.1205 |
| 155.6950 |
| 152.2322 |
| 150.8433 |
| 148.6457 |
| 150.7544 |
| 148.0638 |
| 148.5264 |
| 145.5394 |
| 141.3218 |
| 139.7502 |
| 138.8778 |
| 137.5348 |
| 136.2886 |
| 133.6896 |
| 132.7590 |
| 132.4013 |
| 131.0574 |
| 130.7117 |
| 130.6009 |
| 129.9036 |
| 129.5180 |
| 126.4375 |
| 127.2024 |
| 126.8095 |
| 129.1030 |
| 130.1467 |
| 130.6431 |
| 130.9451 |
| 129.7652 |
| 128.6794 |
| 128.2666 |
| 130.9968 |
| 129.7906 |
| 127.6432 |
| 126.8769 |
| 125.7255 |
| 128.2613 |
| 125.8158 |
| 125.3115 |
| 124.3916 |
| 126.3604 |
| 125.7777 |
| 126.0970 |
| 126.7121 |
| 123.7768 |
| 125.0414 |
| 125.4273 |
| 126.1726 |
| 130.6200 |
| 130.9754 |
| 133.2321 |
| 132.6936 |
| 131.9233 |
| 130.5491 |
| 133.5708 |
| 133.1957 |
| 127.0852 |
| 129.1736 |
| 130.1007 |
| 128.6274 |
| 126.0149 |
| 125.7390 |
| 127.1969 |
| 125.3188 |
| 123.0797 |
| 125.5503 |
| 124.6165 |
| 123.3463 |
| 121.7565 |
| 123.3480 |
| 123.4792 |
| 125.8638 |
| 125.9971 |
| 126.0833 |
| 127.2566 |
| 129.3136 |
| 131.9122 |
| 133.3771 |
| 134.9605 |
| 137.2793 |
| 135.7551 |
| 134.7849 |
| 137.3096 |
| 129.3897 |
| 127.2856 |
| 127.4776 |
| 128.1862 |
| 129.5757 |
| 131.1825 |
| 129.7558 |
| 132.3341 |
| 129.6191 |
| 129.5707 |
| 128.3338 |
| 130.0415 |
| 126.4447 |
| 127.6610 |
| 130.6205 |
| 134.4993 |
| 133.3415 |
| 134.5163 |
| 128.8167 |
| 139.7508 |
| 136.6731 |
| 143.3111 |
| 144.3600 |
| 143.4974 |
| 140.3444 |
| 141.7448 |
| 140.5359 |
| 142.5259 |
| 140.8369 |
| 144.8135 |
| 138.6090 |
| 140.8117 |
| 139.3997 |
| 138.8287 |
| 145.0942 |
| 146.1086 |
| 147.8871 |
| 145.1378 |
| 141.6885 |
| 148.3865 |
| 150.6019 |
| 145.7529 |
| 146.1453 |
| 141.5641 |
| 143.5405 |
| 140.7919 |
| 136.3846 |
| 137.7481 |
| 138.2830 |
| 142.5790 |
| 146.1338 |