Историјски киргистански сом / бразилски крузадос
Историја дневних износа KGS /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 киргистански сом = 213.0725 бразилски крузадос
минималац на
1 киргистански сом = 121.3727 бразилски крузадос
| Date | KGS/BRC |
|---|---|
| 160.6143 | |
| 158.9091 | |
| 154.9143 | |
| 154.7329 | |
| 153.0816 | |
| 153.6611 | |
| 152.9941 | |
| 152.1613 | |
| 153.1894 | |
| 152.8795 | |
| 152.8588 | |
| 153.9541 | |
| 151.7361 | |
| 152.5427 | |
| 150.3646 | |
| 150.7225 | |
| 149.8666 | |
| 149.9798 | |
| 152.9193 | |
| 152.0911 | |
| 151.5709 | |
| 151.1211 | |
| 150.0100 | |
| 151.1601 | |
| 150.0998 | |
| 154.0205 | |
| 154.3507 | |
| 155.7966 | |
| 160.3239 | |
| 157.8241 | |
| 154.3576 | |
| 150.0179 | |
| 153.2329 | |
| 154.4071 | |
| 152.2350 | |
| 155.4345 | |
| 153.0110 | |
| 151.6768 | |
| 149.0089 | |
| 148.9678 | |
| 151.0239 | |
| 151.8789 | |
| 151.1207 | |
| 150.3066 | |
| 152.3530 | |
| 153.3229 | |
| 156.1780 | |
| 157.9591 | |
| 156.2428 | |
| 154.5864 | |
| 157.0939 | |
| 157.2564 | |
| 158.1443 | |
| 156.0675 | |
| 164.5453 | |
| 163.0380 | |
| 162.5723 | |
| 162.7091 | |
| 163.5592 | |
| 164.8487 | |
| 162.7434 | |
| 165.7207 | |
| 163.8948 | |
| 169.4139 | |
| 171.6549 | |
| 164.8189 | |
| 170.7755 | |
| 172.0963 | |
| 170.4457 | |
| 176.5480 | |
| 174.1702 | |
| 173.3566 | |
| 166.1560 | |
| 177.0890 | |
| 174.9552 | |
| 172.4513 | |
| 179.3171 | |
| 184.0121 | |
| 181.6919 | |
| 176.9558 | |
| 173.1878 | |
| 177.2376 | |
| 171.4341 | |
| 176.9375 | |
| 170.8844 | |
| 169.7768 | |
| 170.3028 | |
| 186.1327 | |
| 182.9853 | |
| 178.8506 | |
| 183.6746 | |
| 180.6536 | |
| 178.7886 | |
| 178.3213 | |
| 166.4973 | |
| 162.6429 | |
| 167.2624 | |
| 168.5815 | |
| 171.9814 | |
| 164.8750 | |
| 157.2038 | |
| 132.9975 | |
| 139.6620 | |
| 145.9853 | |
| 148.8623 | |
| 167.1352 | |
| 169.1256 | |
| 171.6757 | |
| 172.5937 | |
| 176.2669 | |
| 180.0985 | |
| 183.8273 | |
| 183.4580 | |
| 184.2511 | |
| 184.9372 | |
| 181.1551 | |
| 184.5007 | |
| 181.7278 | |
| 180.9683 | |
| 176.8807 | |
| 179.3460 | |
| 183.4894 | |
| 181.4220 | |
| 178.8332 | |
| 178.8703 | |
| 176.0131 | |
| 173.4230 | |
| 172.7126 | |
| 171.2029 | |
| 166.5799 | |
| 168.7022 | |
| 174.0674 | |
| 169.8205 | |
| 170.7263 | |
| 167.2177 | |
| 168.7044 | |
| 165.1246 | |
| 169.3904 | |
| 162.5992 | |
| 160.3780 | |
| 163.5468 | |
| 166.5158 | |
| 163.6272 | |
| 172.0896 | |
| 173.1478 | |
| 170.6501 | |
| 169.7722 | |
| 175.1865 | |
| 177.5216 | |
| 180.6629 | |
| 183.3592 | |
| 182.5841 | |
| 188.0646 | |
| 179.1202 | |
| 186.5548 | |
| 181.5266 | |
| 174.9796 | |
| 175.0728 | |
| 175.4367 | |
| 179.1429 | |
| 178.1279 | |
| 173.5207 | |
| 181.8435 | |
| 174.7510 | |
| 170.6946 | |
| 173.7689 | |
| 164.0824 | |
| 165.6711 | |
| 173.5360 | |
| 175.4210 | |
| 175.2772 | |
| 176.2627 | |
| 194.4432 | |
| 192.1793 | |
| 189.8660 | |
| 191.5871 | |
| 194.9625 | |
| 193.5015 | |
| 189.5255 | |
| 184.4516 | |
| 186.6013 | |
| 192.6696 | |
| 198.5150 | |
| 193.3237 | |
| 192.6387 | |
| 189.7370 | |
| 184.9476 | |
| 189.8729 | |
| 189.5890 | |
| 186.4519 | |
| 199.0249 | |
| 190.5409 | |
| 189.0544 | |
| 183.4185 | |
| 200.2959 | |
| 208.4119 | |
| 204.3146 | |
| 203.4184 | |
| 189.8855 | |
| 194.1631 | |
| 180.7519 | |
| 173.7006 | |
| 194.1291 | |
| 189.1830 | |
| 178.7568 | |
| 190.4465 | |
| 182.8463 | |
| 176.0318 | |
| 172.3003 | |
| 169.9653 | |
| 170.1849 | |
| 168.5347 | |
| 165.0215 | |
| 165.4403 | |
| 160.8137 | |
| 160.4237 | |
| 159.7671 | |
| 160.6623 | |
| 162.0890 | |
| 165.1269 | |
| 167.4036 | |
| 165.2966 | |
| 164.4817 | |
| 163.3500 | |
| 158.0232 | |
| 156.8809 | |
| 163.4021 | |
| 162.3521 | |
| 160.7095 | |
| 164.3026 | |
| 164.7981 | |
| 160.9995 | |
| 160.6869 | |
| 164.4585 | |
| 161.1999 | |
| 159.3169 | |
| 155.1001 | |
| 154.7208 | |
| 148.9142 | |
| 147.9589 | |
| 148.2553 | |
| 152.5052 | |
| 152.8553 | |
| 153.2123 | |
| 155.8033 | |
| 155.0870 | |
| 156.5132 | |
| 161.2737 | |
| 164.2832 | |
| 158.6983 | |
| 158.5361 | |
| 157.0330 | |
| 157.5793 | |
| 155.1381 | |
| 154.5621 | |
| 155.2248 | |
| 155.3635 | |
| 152.7296 | |
| 153.7523 | |
| 151.7265 | |
| 149.5214 | |
| 148.0620 | |
| 149.4368 | |
| 147.2679 | |
| 150.6336 | |
| 150.5006 | |
| 148.7835 | |
| 149.8991 | |
| 154.5426 | |
| 154.9183 | |
| 155.9049 | |
| 156.8861 | |
| 152.9072 | |
| 152.0876 | |
| 149.3344 | |
| 151.1972 | |
| 147.5079 | |
| 147.0907 | |
| 149.0322 | |
| 149.8474 | |
| 155.4933 | |
| 162.9162 | |
| 164.1106 | |
| 168.2860 | |
| 165.1466 | |
| 167.3892 | |
| 163.4568 | |
| 157.8082 | |
| 157.3610 | |
| 149.9617 | |
| 149.5829 | |
| 152.0221 | |
| 155.5080 | |
| 156.1205 | |
| 155.6950 | |
| 152.2322 | |
| 150.8433 | |
| 148.6457 | |
| 150.7544 | |
| 148.0638 | |
| 148.5264 | |
| 145.5394 | |
| 141.3218 | |
| 139.7502 | |
| 138.8778 | |
| 137.5348 | |
| 136.2886 | |
| 133.6896 | |
| 132.7590 | |
| 132.4013 | |
| 131.0574 | |
| 130.7117 | |
| 130.6009 | |
| 129.9036 | |
| 129.5180 | |
| 126.4375 | |
| 127.2024 | |
| 126.8095 | |
| 129.1030 | |
| 130.1467 | |
| 130.6431 | |
| 130.9451 | |
| 129.7652 | |
| 128.6794 | |
| 128.2666 | |
| 130.9968 | |
| 129.7906 | |
| 127.6432 | |
| 126.8769 | |
| 125.7255 | |
| 128.2613 | |
| 125.8158 | |
| 125.3115 | |
| 124.3916 | |
| 126.3604 | |
| 125.7777 | |
| 126.0970 | |
| 126.7121 | |
| 123.7768 | |
| 125.0414 | |
| 125.4273 | |
| 126.1726 | |
| 130.6200 | |
| 130.9754 | |
| 133.2321 | |
| 132.6936 | |
| 131.9233 | |
| 130.5491 | |
| 133.5708 | |
| 133.1957 | |
| 127.0852 | |
| 129.1736 | |
| 130.1007 | |
| 128.6274 | |
| 126.0149 | |
| 125.7390 | |
| 127.1969 | |
| 125.3188 | |
| 123.0797 | |
| 125.5503 | |
| 124.6165 | |
| 123.3463 | |
| 121.7565 | |
| 123.3480 | |
| 123.4792 | |
| 125.8638 | |
| 125.9971 | |
| 126.0833 | |
| 127.2566 | |
| 129.3136 | |
| 131.9122 | |
| 133.3771 | |
| 134.9605 | |
| 137.2793 | |
| 135.7551 | |
| 134.7849 | |
| 137.3096 | |
| 129.3897 | |
| 127.2856 | |
| 127.4776 | |
| 128.1862 | |
| 129.5757 | |
| 131.1825 | |
| 129.7558 | |
| 132.3341 | |
| 129.6191 | |
| 129.5707 | |
| 128.3338 | |
| 130.0415 | |
| 126.4447 | |
| 127.6610 | |
| 130.6205 | |
| 134.4993 | |
| 133.3415 | |
| 134.5163 | |
| 128.8167 | |
| 139.7508 | |
| 136.6731 | |
| 143.3111 | |
| 144.3600 | |
| 143.4974 | |
| 140.3444 | |
| 141.7448 | |
| 140.5359 | |
| 142.5259 | |
| 140.8369 | |
| 144.8135 | |
| 138.6090 | |
| 140.8117 | |
| 139.3997 | |
| 138.8287 | |
| 145.0942 | |
| 146.1086 | |
| 147.8871 | |
| 145.1378 | |
| 141.6885 | |
| 148.3865 | |
| 150.6019 | |
| 145.7529 | |
| 146.1453 | |
| 141.5641 | |
| 143.5405 | |
| 140.7919 | |
| 136.3846 | |
| 137.7481 | |
| 138.2830 | |
| 142.5790 | |
| 146.1338 |