Histórico Riel cambojano / Schilling australiano

História das diárias KHR /ATS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Riel cambojano = 0.0034798 Schilling australiano

o mínimo em

1 Riel cambojano = 0.0010325 Schilling australiano

história preço de ATS / KHR

Date KHR/ATS
0.0029848
0.0030024
0.0030037
0.0030012
0.0029979
0.0029536
0.0029751
0.0029468
0.0029478
0.0029390
0.0029113
0.0029333
0.0029268
0.0029145
0.0029227
0.0029715
0.0029916
0.0029587
0.0029823
0.0029510
0.0029320
0.0029089
0.0028885
0.0028673
0.0028949
0.0028808
0.0029364
0.0029335
0.0029239
0.0029112
0.0029165
0.0029252
0.0029519
0.0029628
0.0029805
0.0029598
0.0029598
0.0029716
0.0029340
0.0029320
0.0029572
0.0029276
0.0029296
0.0029058
0.0029194
0.0029231
0.0029322
0.0029567
0.0029461
0.0029565
0.0029647
0.0029615
0.0029326
0.0029393
0.0029182
0.0029091
0.0029557
0.0029708
0.0029967
0.0030071
0.0030248
0.0030557
0.0030962
0.0030298
0.0030122
0.0029766
0.0030306
0.0031482
0.0031804
0.0031735
0.0031414
0.0031667
0.0032765
0.0032817
0.0032828
0.0033243
0.0033435
0.0032781
0.0032703
0.0033168
0.0032819
0.0032884
0.0032938
0.0032578
0.0032325
0.0032495
0.0032494
0.0032197
0.0031789
0.0031113
0.0031300
0.0031349
0.0031044
0.0030845
0.0030396
0.0030462
0.0030418
0.0030588
0.0030601
0.0030235
0.0030318
0.0030658
0.0030583
0.0031003
0.0030717
0.0030728
0.0030837
0.0031122
0.0031108
0.0031114
0.0030839
0.0030757
0.0031065
0.0031096
0.0031287
0.0031356
0.0031616
0.0031738
0.0032032
0.0031429
0.0031706
0.0031380
0.0031141
0.0031044
0.0031160
0.0031117
0.0031333
0.0031341
0.0031335
0.0031115
0.0031020
0.0030837
0.0030679
0.0030434
0.0030389
0.0030636
0.0031054
0.0030842
0.0030496
0.0030554
0.0031207
0.0031143
0.0031352
0.0031193
0.0031560
0.0031540
0.0031770
0.0031556
0.0031277
0.0031025
0.0030536
0.0030611
0.0030554
0.0030475
0.0030345
0.0030315
0.0030075
0.0029647
0.0030337
0.0030590
0.0030606
0.0030599
0.0030980
0.0031114
0.0031262
0.0030978
0.0030700
0.0030327
0.0030487
0.0030668
0.0030998
0.0031697
0.0031756
0.0032084
0.0031580
0.0031318
0.0031251
0.0030907
0.0030733
0.0030952
0.0031129
0.0031278
0.0031441
0.0031527
0.0031611
0.0031908
0.0032108
0.0032391
0.0032203
0.0033253
0.0033589
0.0033707
0.0033892
0.0034266
0.0033865
0.0034563
0.0033361
0.0032989
0.0033524
0.0033313
0.0033717
0.0032952
0.0032808
0.0032633
0.0032879
0.0033252
0.0033560
0.0032374
0.0032004
0.0032130
0.0032521
0.0031677
0.0031451
0.0031718
0.0032497
0.0032042
0.0032283
0.0031775
0.0030958
0.0030962
0.0031089
0.0030178
0.0029905
0.0029840
0.0029543
0.0030153
0.0029872
0.0029546
0.0029802
0.0029878
0.0029830
0.0029890
0.0029958
0.0029948
0.0029948
0.0030081
0.0029759
0.0029174
0.0029094
0.0029094
0.0029058
0.0029210
0.0029006
0.0028767
0.0028736
0.0028526
0.0028393
0.0028605
0.0028725
0.0028703
0.0028701
0.0028427
0.0028622
0.0028682
0.0028480
0.0028514
0.0028252
0.0028327
0.0027788
0.0027671
0.0027650
0.0027635
0.0027838
0.0027906
0.0028153
0.0028125
0.0028233
0.0028552
0.0028833
0.0028856
0.0028412
0.0028592
0.0028059
0.0027802
0.0027764
0.0027977
0.0028054
0.0027902
0.0027934
0.0027833
0.0027749
0.0027937
0.0027769
0.0027900
0.0027908
0.0028378
0.0028683
0.0028569
0.0028601
0.0029090
0.0028435
0.0028488
0.0028379
0.0028439
0.0028808
0.0028580
0.0028190
0.0028344
0.0028079
0.0028507
0.0028256
0.0028574
0.0028402
0.0028505
0.0029339
0.0029470
0.0029667
0.0029836
0.0030029
0.0029837
0.0029539
0.0029988
0.0030601
0.0030743
0.0030935
0.0030736
0.0031165
0.0031247
0.0031106
0.0031346
0.0030739
0.0031549
0.0030137
0.0029731
0.0030302
0.0031090
0.0031049
0.0030856
0.0030519
0.0030743
0.0030559
0.0030383
0.0030182
0.0030179
0.0030574
0.0030398
0.0030504
0.0030561
0.0030791
0.0030682
0.0030612
0.0030496
0.0030461
0.0030392
0.0030669
0.0030721
0.0030738
0.0030529
0.0030483
0.0030455
0.0030568
0.0030173
0.0030409
0.0029972
0.0029928
0.0030217
0.0030087
0.0029934
0.0030110
0.0029675
0.0029741
0.0029997
0.0029849
0.0030099
0.0030332
0.0030383
0.0030116
0.0030257
0.0030377
0.0030032
0.0029994
0.0030285
0.0030586
0.0030402
0.0030225
0.0031786
0.0030824
0.0030250
0.0030429
0.0030431
0.0030008
0.0030004
0.0030161
0.0029852
0.0029858
0.0029713
0.0029974
0.0030190
0.0030067
0.0030082
0.0030009
0.0029733
0.0030049
0.0029815
0.0029795
0.0029462
0.0029081
0.0029399
0.0029099
0.0028530
0.0028760
0.0029037
0.0028980
0.0028899
0.0029492
0.0029633
0.0029242
0.0028941
0.0029008
0.0029052
0.0028829
0.0029026
0.0028896
0.0029041
0.0028735
0.0028811
0.0029017
0.0028665
0.0028334
0.0028364
0.0028108
0.0028039
0.0027668
0.0028161
0.0027976
0.0027859
0.0027939
0.0028100
0.0027863
0.0027415
0.0027659
0.0027521
0.0027681
0.0027767
0.0027673
0.0028152
0.0028250
0.0028573
0.0028752
0.0028617
0.0028395
0.0028443
0.0028836
0.0028887
0.0028819
0.0028692
0.0028813
0.0028837
0.0028424
0.0028256
0.0028229
0.0028437
0.0028166
0.0028480
0.0028566
0.0028483
0.0028508
0.0028887
0.0029367
0.0029544
0.0029586
0.0030115
0.0030178
0.0030094
0.0029996
0.0030294
0.0030203
0.0031068
0.0031240
0.0031247
0.0031701
0.0032452
0.0032464
0.0032379
0.0031939
0.0032329
0.0032434
0.0032568
0.0032512
0.0032550
0.0032444
0.0031836
0.0032038
0.0031864
0.0032580
0.0032426
0.0032933
0.0032941
0.0032844
0.0032073
0.0031935
0.0032380
0.0032477
0.0032048
0.0031103
0.0031105
0.0031373
0.0030906
0.0030509
0.0030073
0.0030165
0.0030217
0.0030181
0.0030568
0.0030310
0.0029831
0.0030320
0.0030478
0.0030224
0.0030892
0.0030467
0.0030672
0.0030473
0.0030623
0.0029951
0.0029917
0.0030114
0.0030377
0.0030317
0.0030120
0.0029837
0.0029963
0.0030554
0.0030591
0.0030337
0.0030277
0.0030828
0.0030670
0.0031164
0.0031512
0.0031360
0.0031007
0.0030464
0.0030693
0.0031433
0.0031561
0.0031305
0.0031247
0.0031306
0.0031206
0.0031393
0.0031174
0.0031572
0.0032315
0.0032095
0.0031885