Lịch sử của giá hàng ngày KHR /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.006385 Lempira Honduras
tối thiểu trên
1 Riel Campuchia = 0.002098 Lempira Honduras
Date | KHR/HNL |
---|---|
0.006105 | |
0.006075 | |
0.006118 | |
0.006107 | |
0.006125 | |
0.006113 | |
0.006109 | |
0.006096 | |
0.006072 | |
0.006079 | |
0.006055 | |
0.006069 | |
0.006042 | |
0.006049 | |
0.006057 | |
0.006042 | |
0.006036 | |
0.006040 | |
0.006014 | |
0.005997 | |
0.006007 | |
0.005999 | |
0.006009 | |
0.006007 | |
0.006011 | |
0.006001 | |
0.005982 | |
0.005977 | |
0.005991 | |
0.005978 | |
0.006005 | |
0.006018 | |
0.006029 | |
0.006013 | |
0.005902 | |
0.005930 | |
0.005955 | |
0.005947 | |
0.005963 | |
0.005965 | |
0.005954 | |
0.005958 | |
0.005998 | |
0.005997 | |
0.005999 | |
0.006000 | |
0.005983 | |
0.005993 | |
0.005979 | |
0.005989 | |
0.005977 | |
0.005977 | |
0.005987 | |
0.006040 | |
0.006058 | |
0.006094 | |
0.006082 | |
0.006098 | |
0.006045 | |
0.006001 | |
0.005999 | |
0.006009 | |
0.005997 | |
0.006010 | |
0.005986 | |
0.005989 | |
0.005994 | |
0.006005 | |
0.005975 | |
0.006022 | |
0.005986 | |
0.005983 | |
0.005969 | |
0.006004 | |
0.005969 | |
0.005991 | |
0.006003 | |
0.005986 | |
0.005992 | |
0.005975 | |
0.006019 | |
0.005996 | |
0.005951 | |
0.006301 | |
0.005980 | |
0.005982 | |
0.005970 | |
0.005978 | |
0.006007 | |
0.006029 | |
0.006034 | |
0.006033 | |
0.006042 | |
0.006037 | |
0.006032 | |
0.006041 | |
0.006048 | |
0.006031 | |
0.006029 | |
0.006020 | |
0.006044 | |
0.006051 | |
0.006053 | |
0.006043 | |
0.006033 | |
0.006038 | |
0.006052 | |
0.006032 | |
0.006042 | |
0.006048 | |
0.006038 | |
0.006023 | |
0.006009 | |
0.006000 | |
0.005995 | |
0.005973 | |
0.005959 | |
0.005933 | |
0.005938 | |
0.005940 | |
0.005939 | |
0.005933 | |
0.005926 | |
0.005930 | |
0.005929 | |
0.005910 | |
0.005912 | |
0.005898 | |
0.005916 | |
0.005920 | |
0.005871 | |
0.005840 | |
0.005845 | |
0.005835 | |
0.005809 | |
0.005820 | |
0.005878 | |
0.005847 | |
0.005882 | |
0.005862 | |
0.005856 | |
0.005893 | |
0.005895 | |
0.005905 | |
0.005907 | |
0.005907 | |
0.005921 | |
0.005935 | |
0.005949 | |
0.005947 | |
0.005936 | |
0.005960 | |
0.005948 | |
0.005954 | |
0.005952 | |
0.005966 | |
0.005964 | |
0.005964 | |
0.005971 | |
0.005900 | |
0.005954 | |
0.005969 | |
0.005967 | |
0.005916 | |
0.005963 | |
0.005982 | |
0.006010 | |
0.005983 | |
0.005966 | |
0.005964 | |
0.005973 | |
0.005999 | |
0.005989 | |
0.006039 | |
0.006043 | |
0.005983 | |
0.005975 | |
0.005998 | |
0.006006 | |
0.006026 | |
0.006027 | |
0.006021 | |
0.006001 | |
0.006001 | |
0.006026 | |
0.006034 | |
0.006040 | |
0.006044 | |
0.006065 | |
0.006085 | |
0.006041 | |
0.006069 | |
0.006078 | |
0.006138 | |
0.006134 | |
0.006059 | |
0.006044 | |
0.006017 | |
0.006085 | |
0.006067 | |
0.006071 | |
0.006129 | |
0.006146 | |
0.006142 | |
0.006123 | |
0.006139 | |
0.006145 | |
0.006073 | |
0.006119 | |
0.006087 | |
0.006091 | |
0.006067 | |
0.006066 | |
0.006042 | |
0.006097 | |
0.006123 | |
0.006102 | |
0.006070 | |
0.006068 | |
0.006086 | |
0.006083 | |
0.003647 | |
0.006081 | |
0.006091 | |
0.006079 | |
0.006058 | |
0.006089 | |
0.006075 | |
0.006088 | |
0.006051 | |
0.006056 | |
0.006005 | |
0.006020 | |
0.006021 | |
0.005990 | |
0.005970 | |
0.005999 | |
0.005998 | |
0.005984 | |
0.006015 | |
0.006031 | |
0.006034 | |
0.006033 | |
0.006045 | |
0.005986 | |
0.006089 | |
0.006042 | |
0.006132 | |
0.006076 | |
0.006036 | |
0.006065 | |
0.005822 | |
0.006047 | |
0.006066 | |
0.006026 | |
0.006042 | |
0.006070 | |
0.006118 | |
0.006131 | |
0.006096 | |
0.006381 | |
0.006224 | |
0.006125 | |
0.006107 | |
0.006107 | |
0.006093 | |
0.006101 | |
0.006081 | |
0.006077 | |
0.006093 | |
0.006053 | |
0.006060 | |
0.006072 | |
0.006065 | |
0.005753 | |
0.006018 | |
0.006012 | |
0.005914 | |
0.005985 | |
0.005935 | |
0.005915 | |
0.005897 | |
0.005905 | |
0.005897 | |
0.005863 | |
0.005860 | |
0.005878 | |
0.005885 | |
0.005881 | |
0.005921 | |
0.005905 | |
0.005906 | |
0.005900 | |
0.005903 | |
0.005946 | |
0.005906 | |
0.005896 | |
0.005880 | |
0.005888 | |
0.005874 | |
0.005866 | |
0.005849 | |
0.005856 | |
0.005834 | |
0.005824 | |
0.005840 | |
0.005892 | |
0.005893 | |
0.005974 | |
0.005914 | |
0.005960 | |
0.005914 | |
0.005950 | |
0.005852 | |
0.005899 | |
0.005841 | |
0.005829 | |
0.005832 | |
0.005893 | |
0.005840 | |
0.005834 | |
0.005781 | |
0.005820 | |
0.005818 | |
0.005824 | |
0.005799 | |
0.005770 | |
0.005839 | |
0.005804 | |
0.005793 | |
0.005814 | |
0.005812 | |
0.005809 | |
0.005768 | |
0.005757 | |
0.005760 | |
0.005727 | |
0.005746 | |
0.005765 | |
0.005759 | |
0.005709 | |
0.005687 | |
0.005715 | |
0.005719 | |
0.005690 | |
0.005733 | |
0.005734 | |
0.005742 | |
0.005709 | |
0.005732 | |
0.005737 | |
0.005742 | |
0.005758 | |
0.005762 | |
0.005779 | |
0.005801 | |
0.005820 | |
0.005811 | |
0.005854 | |
0.005876 | |
0.005857 | |
0.005891 | |
0.005899 | |
0.005935 | |
0.005896 | |
0.005881 | |
0.005890 | |
0.005907 | |
0.005874 | |
0.005840 | |
0.005881 | |
0.005871 | |
0.005727 | |
0.005739 | |
0.005805 | |
0.005850 | |
0.005794 | |
0.005691 | |
0.005749 | |
0.005754 | |
0.005796 | |
0.005748 | |
0.005635 | |
0.005590 | |
0.005605 | |
0.005607 | |
0.005615 | |
0.005587 | |
0.005577 | |
0.005570 | |
0.005609 | |
0.005664 | |
0.005623 | |
0.005620 | |
0.005613 | |
0.005604 | |
0.005611 | |
0.005604 | |
0.005601 | |
0.005606 | |
0.005619 | |
0.005581 | |
0.005600 | |
0.005583 | |
0.005576 | |
0.005580 | |
0.005588 | |
0.005608 | |
0.005590 | |
0.005609 | |
0.005642 | |
0.005660 | |
0.005672 | |
0.005670 | |
0.005667 | |
0.005688 | |
0.005703 | |
0.005678 | |
0.005663 | |
0.005657 | |
0.005635 | |
0.005628 | |
0.005605 | |
0.005585 | |
0.005567 | |
0.005535 | |
0.005533 | |
0.005418 | |
0.005410 | |
0.005448 | |
0.005506 | |
0.005485 | |
0.005472 | |
0.005479 | |
0.005430 | |
0.005427 | |
0.005458 | |
0.005449 | |
0.005366 | |
0.005352 | |
0.005346 | |
0.005334 | |
0.005338 | |
0.005316 | |
0.005335 | |
0.005347 | |
0.005343 | |
0.005309 | |
0.005323 | |
0.005314 | |
0.005323 | |
0.005355 | |
0.005300 | |
0.005329 | |
0.005356 | |
0.005355 | |
0.005356 | |
0.005373 | |
0.005404 | |
0.005442 | |
0.005447 | |
0.005434 | |
0.005447 | |
0.005319 | |
0.005327 | |
0.005320 | |
0.005330 | |
0.005372 | |
0.005372 | |
0.005188 | |
0.005231 | |
0.005223 | |
0.005221 | |
0.005201 | |
0.005206 | |
0.005206 | |
0.005190 | |
0.005155 | |
0.005162 | |
0.005168 | |
0.005193 | |
0.005189 | |
0.005193 | |
0.005214 | |
0.005225 | |
0.005232 | |
0.005235 | |
0.005230 | |
0.005216 | |
0.005203 | |
0.005210 | |
0.005178 | |
0.005170 | |
0.005172 | |
0.005183 | |
0.005168 | |
0.005178 | |
0.005188 | |
0.005189 | |
0.005177 | |
0.005165 | |
0.005166 | |
0.005172 | |
0.005190 | |
0.005178 | |
0.005183 | |
0.005165 | |
0.005157 | |
0.005167 | |
0.005131 | |
0.004730 | |
0.004755 | |
0.004752 | |
0.004776 | |
0.004762 | |
0.004779 | |
0.004784 | |
0.004797 | |
0.004799 | |
0.004806 | |
0.004821 | |
0.004861 | |
0.004909 | |
0.004930 | |
0.004968 | |
0.004980 | |
0.004975 | |
0.004993 | |
0.005007 | |
0.005022 | |
0.005036 | |
0.005057 | |
0.005094 | |
0.005122 | |
0.005133 | |
0.005126 | |
0.005151 | |
0.005147 | |
0.005114 | |
0.005074 | |
0.005054 | |
0.005020 | |
0.005020 | |
0.005048 | |
0.005022 | |
0.005037 | |
0.005010 | |
0.004995 | |
0.004987 | |
0.004988 | |
0.004994 | |
0.004996 | |
0.004991 | |
0.004988 | |
0.005008 | |
0.005014 | |
0.005027 | |
0.004956 | |
0.004942 | |
0.005077 | |
0.005038 | |
0.005038 | |
0.005068 | |
0.004763 | |
0.004788 | |
0.004815 | |
0.004837 | |
0.004856 | |
0.004880 | |
0.004913 | |
0.004933 | |
0.004937 | |
0.004956 | |
0.004987 | |
0.004982 | |
0.004996 | |
0.005003 | |
0.005005 | |
0.005000 | |
0.005005 | |
0.005004 | |
0.004980 | |
0.004972 | |
0.004979 | |
0.004968 | |
0.004967 | |
0.004956 | |
0.004953 | |
0.004956 | |
0.004950 | |
0.004940 | |
0.004903 | |
0.004879 | |
0.004891 | |
0.004886 | |
0.004885 | |
0.004845 | |
0.004841 | |
0.004827 | |
0.004826 | |
0.004822 | |
0.004811 | |
0.004796 | |
0.004814 | |
0.004783 | |
0.004673 | |
0.004632 | |
0.004639 | |
0.004631 | |
0.004645 | |
0.004691 | |
0.004661 | |
0.004658 | |
0.004702 | |
0.004707 | |
0.004714 | |
0.004755 | |
0.004733 | |
0.004717 | |
0.004741 | |
0.004755 | |
0.004767 | |
0.004761 | |
0.004761 | |
0.004767 | |
0.004740 | |
0.004750 | |
0.004754 | |
0.004749 | |
0.004720 | |
0.004703 | |
0.004618 | |
0.004627 | |
0.004708 | |
0.004711 | |
0.004717 | |
0.004697 | |
0.004713 | |
0.004702 | |
0.004710 | |
0.004705 | |
0.004692 | |
0.004637 | |
0.004630 | |
0.004647 | |
0.004646 | |
0.004628 | |
0.004616 | |
0.004608 | |
0.004650 | |
0.004656 | |
0.004622 | |
0.004620 | |
0.004597 | |
0.004602 | |
0.004572 | |
0.004582 | |
0.004592 | |
0.004611 | |
0.004616 | |
0.004619 | |
0.004586 | |
0.004596 | |
0.004617 | |
0.004616 | |
0.004611 | |
0.004643 | |
0.004703 | |
0.004721 | |
0.004718 | |
0.004710 | |
0.004727 | |
0.004775 | |
0.004769 | |
0.004749 | |
0.004704 | |
0.004692 | |
0.004692 | |
0.004710 | |
0.004696 | |
0.004702 | |
0.004683 | |
0.004684 | |
0.004690 | |
0.004683 | |
0.004685 | |
0.004675 | |
0.004693 | |
0.004669 | |
0.004671 | |
0.004660 | |
0.004659 | |
0.004602 | |
0.004668 | |
0.004667 | |
0.004560 | |
0.004486 | |
0.004490 | |
0.004431 | |
0.004489 | |
0.004486 | |
0.004457 | |
0.004452 | |
0.004489 | |
0.004478 | |
0.004508 | |
0.004497 | |
0.004476 | |
0.004447 | |
0.004511 | |
0.004504 | |
0.004446 | |
0.004490 | |
0.004436 | |
0.004495 | |
0.004500 | |
0.004509 | |
0.004445 | |
0.004510 | |
0.004497 | |
0.004505 | |
0.004385 | |
0.004474 | |
0.004467 | |
0.004503 | |
0.004555 | |
0.004516 | |
0.004486 | |
0.004550 | |
0.004549 | |
0.004550 | |
0.004504 | |
0.004554 | |
0.004549 | |
0.004539 | |
0.004552 | |
0.004550 | |
0.004554 | |
0.004551 | |
0.004538 | |
0.004565 | |
0.004563 | |
0.004564 | |
0.004569 | |
0.004555 | |
0.004560 | |
0.004577 | |
0.004548 | |
0.004554 | |
0.004554 | |
0.004532 | |
0.004529 | |
0.004532 | |
0.004568 | |
0.004567 | |
0.004589 | |
0.004584 | |
0.004559 | |
0.004597 | |
0.004586 | |
0.004539 | |
0.004515 | |
0.004530 | |
0.004550 | |
0.004551 | |
0.004506 | |
0.004582 | |
0.004524 | |
0.004542 | |
0.004554 | |
0.004572 | |
0.004552 | |
0.004561 | |
0.004564 | |
0.004582 | |
0.004569 | |
0.004606 | |
0.004597 | |
0.004611 | |
0.004596 | |
0.004619 | |
0.004639 | |
0.004618 | |
0.004568 | |
0.004639 | |
0.004591 | |
0.004571 | |
0.004560 | |
0.004570 | |
0.004518 | |
0.004596 | |
0.004669 | |
0.004666 | |
0.004719 | |
0.004686 | |
0.004663 | |
0.004641 | |
0.004621 | |
0.004598 | |
0.004616 | |
0.004583 | |
0.004575 | |
0.004582 | |
0.004545 | |
0.004652 | |
0.004642 | |
0.004693 | |
0.004629 | |
0.004576 | |
0.004577 | |
0.004571 | |
0.004589 | |
0.004564 | |
0.004574 | |
0.004563 | |
0.004661 | |
0.004549 | |
0.004544 | |
0.004700 | |
0.004679 | |
0.004710 | |
0.004766 | |
0.004783 | |
0.004791 | |
0.004799 | |
0.004803 | |
0.004814 | |
0.004821 | |
0.004800 | |
0.004818 | |
0.004858 | |
0.004811 | |
0.004856 | |
0.004858 | |
0.004780 | |
0.004842 | |
0.004783 | |
0.004817 | |
0.004787 | |
0.004786 | |
0.004786 | |
0.004793 | |
0.004782 | |
0.004776 | |
0.004784 | |
0.004786 | |
0.004788 | |
0.004784 | |
0.004739 | |
0.004750 | |
0.004755 | |
0.004752 | |
0.004715 | |
0.004697 | |
0.004720 | |
0.004725 | |
0.004689 | |
0.004696 | |
0.004695 | |
0.004694 | |
0.004747 | |
0.004707 | |
0.004706 | |
0.004721 | |
0.004714 | |
0.004721 | |
0.004723 | |
0.004720 | |
0.004714 | |
0.004717 | |
0.004718 | |
0.004725 | |
0.004719 | |
0.004719 | |
0.004720 | |
0.004722 | |
0.004734 | |
0.004719 | |
0.004755 | |
0.004753 | |
0.004740 | |
0.004743 | |
0.004745 | |
0.004746 | |
0.004743 | |
0.004745 | |
0.004720 | |
0.004707 | |
0.004723 | |
0.004701 | |
0.004719 | |
0.004686 | |
0.004675 | |
0.004694 | |
0.004714 | |
0.004695 | |
0.004671 | |
0.004727 | |
0.004698 | |
0.004698 | |
0.004648 | |
0.004639 | |
0.004624 | |
0.004580 | |
0.004592 | |
0.004605 | |
0.004551 | |
0.004555 | |
0.004559 | |
0.004558 | |
0.004582 | |
0.004609 | |
0.004580 | |
0.004643 | |
0.004643 | |
0.004647 | |
0.004605 | |
0.004604 | |
0.004605 | |
0.004670 | |
0.004669 | |
0.004663 | |
0.004667 | |
0.004662 | |
0.004661 | |
0.004720 | |
0.004740 | |
0.004697 | |
0.004707 | |
0.004707 | |
0.004678 | |
0.004625 | |
0.004720 | |
0.004724 | |
0.004726 | |
0.004725 | |
0.004721 | |
0.004717 | |
0.004670 | |
0.004711 | |
0.004671 | |
0.004676 | |
0.004666 | |
0.004646 | |
0.004652 | |
0.004659 | |
0.004717 | |
0.004717 | |
0.004512 | |
0.004718 | |
0.004693 | |
0.004714 | |
0.004690 | |
0.004601 | |
0.004576 | |
0.004586 | |
0.004540 | |
0.004539 | |
0.004574 | |
0.004574 | |
0.004583 | |
0.004554 | |
0.004583 | |
0.004596 | |
0.004598 | |
0.004534 | |
0.004589 | |
0.004661 | |
0.004698 | |
0.004562 | |
0.004578 | |
0.004578 | |
0.004594 | |
0.004587 | |
0.004599 | |
0.004583 | |
0.004594 | |
0.004595 | |
0.004608 | |
0.004600 | |
0.004630 | |
0.004641 | |
0.004637 | |
0.004633 | |
0.004652 | |
0.004659 | |
0.004684 | |
0.004880 | |
0.004882 | |
0.004880 | |
0.004878 | |
0.004876 | |
0.004875 | |
0.004873 | |
0.004868 | |
0.004859 | |
0.004852 | |
0.004853 | |
0.004843 | |
0.004839 | |
0.004844 | |
0.004836 | |
0.004832 | |
0.004827 | |
0.004831 | |
0.004826 | |
0.004810 | |
0.004819 | |
0.004809 | |
0.004810 | |
0.004808 | |
0.004805 | |
0.004798 | |
0.004791 | |
0.004787 | |
0.004786 | |
0.004783 | |
0.004786 | |
0.004782 | |
0.004768 | |
0.004780 | |
0.004749 | |
0.004750 | |
0.004743 | |
0.004559 | |
0.004561 | |
0.004545 | |
0.004539 | |
0.004541 | |
0.004542 | |
0.004542 | |
0.004543 | |
0.004525 | |
0.004452 | |
0.004524 | |
0.004524 | |
0.004674 | |
0.004669 | |
0.004673 | |
0.004676 | |
0.004478 | |
0.004478 |