Історія денної ставки KMF /AWG з неділя, 28 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.007443 арубський флорин
мінімум на
1 коморський франк = 0.000081 арубський флорин
Date | KMF/AWG |
---|---|
0.003942 | |
0.003936 | |
0.003919 | |
0.003900 | |
0.003894 | |
0.003974 | |
0.003930 | |
0.003961 | |
0.003978 | |
0.003995 | |
0.003965 | |
0.003972 | |
0.003942 | |
0.003937 | |
0.003943 | |
0.003954 | |
0.003989 | |
0.004009 | |
0.004010 | |
0.004044 | |
0.004030 | |
0.004028 | |
0.003941 | |
0.003978 | |
0.004010 | |
0.003950 | |
0.003905 | |
0.003917 | |
0.003879 | |
0.003880 | |
0.003862 | |
0.003852 | |
0.003837 | |
0.003871 | |
0.003913 | |
0.003933 | |
0.003949 | |
0.003956 | |
0.003990 | |
0.003994 | |
0.004007 | |
0.004026 | |
0.004068 | |
0.004120 | |
0.004018 | |
0.003994 | |
0.003989 | |
0.003996 | |
0.003937 | |
0.003915 | |
0.003923 | |
0.003954 | |
0.003978 | |
0.004027 | |
0.004011 | |
0.004030 | |
0.004040 | |
0.003923 | |
0.003884 | |
0.003878 | |
0.003908 | |
0.003900 | |
0.003920 | |
0.003970 | |
0.003974 | |
0.003958 | |
0.003888 | |
0.003911 | |
0.003879 | |
0.003882 | |
0.003865 | |
0.003861 | |
0.003801 | |
0.003750 | |
0.003751 | |
0.003618 | |
0.003611 | |
0.003612 | |
0.003603 | |
0.003544 | |
0.003597 | |
0.003539 | |
0.003664 | |
0.003687 | |
0.003639 | |
0.003665 | |
0.003654 | |
0.003719 | |
0.003729 | |
0.003755 | |
0.003789 | |
0.003762 | |
0.003783 | |
0.003838 | |
0.003869 | |
0.003839 | |
0.003817 | |
0.003908 | |
0.003916 | |
0.003908 | |
0.003810 | |
0.003844 | |
0.003841 | |
0.003916 | |
0.004034 | |
0.004015 | |
0.003979 | |
0.004102 | |
0.004140 | |
0.004167 | |
0.004185 | |
0.004098 | |
0.004123 | |
0.004180 | |
0.004133 | |
0.004127 | |
0.004141 | |
0.004125 | |
0.004131 | |
0.004126 | |
0.004117 | |
0.004113 | |
0.004174 | |
0.004239 | |
0.004232 | |
0.004243 | |
0.004243 | |
0.004221 | |
0.004248 | |
0.004278 | |
0.004288 | |
0.004313 | |
0.004297 | |
0.004297 | |
0.004292 | |
0.004327 | |
0.004327 | |
0.004327 | |
0.004316 | |
0.004315 | |
0.004333 | |
0.004334 | |
0.004359 | |
0.004359 | |
0.004432 | |
0.004454 | |
0.004451 | |
0.004463 | |
0.004443 | |
0.004443 | |
0.004412 | |
0.004415 | |
0.004398 | |
0.004350 | |
0.004298 | |
0.004300 | |
0.004365 | |
0.004360 | |
0.004335 | |
0.004405 | |
0.004440 | |
0.004430 | |
0.004408 | |
0.007443 | |
0.004440 | |
0.004419 | |
0.004442 | |
0.004475 | |
0.004470 | |
0.004471 | |
0.004436 | |
0.004426 | |
0.004366 | |
0.004317 | |
0.004327 | |
0.004323 | |
0.004252 | |
0.004317 | |
0.004284 | |
0.004322 | |
0.004307 | |
0.004264 | |
0.004289 | |
0.004336 | |
0.004317 | |
0.004359 | |
0.004359 | |
0.004336 | |
0.004294 | |
0.004300 | |
0.004254 | |
0.004183 | |
0.004147 | |
0.004125 | |
0.004122 | |
0.004115 | |
0.004120 | |
0.004128 | |
0.004069 | |
0.003983 | |
0.003989 | |
0.003960 | |
0.003977 | |
0.003957 | |
0.003974 | |
0.003986 | |
0.003943 | |
0.004030 | |
0.003952 | |
0.004074 | |
0.004130 | |
0.004083 | |
0.003968 | |
0.003961 | |
0.003994 | |
0.004044 | |
0.004027 | |
0.004051 | |
0.004066 | |
0.004088 | |
0.004099 | |
0.004055 | |
0.004072 | |
0.004044 | |
0.004046 | |
0.004024 | |
0.004049 | |
0.004034 | |
0.004070 | |
0.004056 | |
0.004074 | |
0.004037 | |
0.004017 | |
0.003986 | |
0.004017 | |
0.004022 | |
0.004041 | |
0.004017 | |
0.004061 | |
0.004094 | |
0.004094 | |
0.004095 | |
0.004061 | |
0.004102 | |
0.004121 | |
0.004106 | |
0.004144 | |
0.004166 | |
0.004104 | |
0.004134 | |
0.004098 | |
0.004085 | |
0.004081 | |
0.004105 | |
0.004089 | |
0.004083 | |
0.004115 | |
0.004132 | |
0.004116 | |
0.004103 | |
0.004135 | |
0.004143 | |
0.004114 | |
0.004138 | |
0.004152 | |
0.004127 | |
0.004110 | |
0.004182 | |
0.004178 | |
0.004155 | |
0.004193 | |
0.004172 | |
0.004178 | |
0.004173 | |
0.004145 | |
0.004152 | |
0.004151 | |
0.004142 | |
0.004186 | |
0.004168 | |
0.000082 | |
0.004161 | |
0.004192 | |
0.004237 | |
0.004211 | |
0.004229 | |
0.004310 | |
0.004275 | |
0.004224 | |
0.004207 | |
0.004207 | |
0.004180 | |
0.004144 | |
0.004203 | |
0.004274 | |
0.004258 | |
0.004258 | |
0.004265 | |
0.004211 | |
0.004247 | |
0.004212 | |
0.004267 | |
0.004251 | |
0.004235 | |
0.004285 | |
0.004350 | |
0.004325 | |
0.004390 | |
0.004438 | |
0.004501 | |
0.004452 | |
0.004430 | |
0.004510 | |
0.004473 | |
0.004471 | |
0.004478 | |
0.004458 | |
0.004524 | |
0.004488 | |
0.004516 | |
0.004504 | |
0.004447 | |
0.004430 | |
0.004365 | |
0.004359 | |
0.004307 | |
0.004277 | |
0.004279 | |
0.004304 | |
0.004329 | |
0.004262 | |
0.004234 | |
0.004210 | |
0.004234 | |
0.004270 | |
0.004302 | |
0.004266 | |
0.004295 | |
0.004318 | |
0.004355 | |
0.004369 | |
0.004325 | |
0.004363 | |
0.004264 | |
0.004265 | |
0.004300 | |
0.004316 | |
0.004245 | |
0.004185 | |
0.004156 | |
0.004141 | |
0.004082 | |
0.004065 | |
0.004085 | |
0.004115 | |
0.004085 | |
0.004110 | |
0.004014 | |
0.003996 | |
0.003985 | |
0.003973 | |
0.003892 | |
0.003875 | |
0.003901 | |
0.003972 | |
0.003927 | |
0.003895 | |
0.003869 | |
0.003871 | |
0.003882 | |
0.003874 | |
0.003930 | |
0.003910 | |
0.003938 | |
0.003874 | |
0.003872 | |
0.003827 | |
0.003824 | |
0.003803 | |
0.003890 | |
0.003935 | |
0.003881 | |
0.003886 | |
0.003929 | |
0.004039 | |
0.004012 | |
0.003976 | |
0.004023 | |
0.004072 | |
0.004100 | |
0.004114 | |
0.004088 | |
0.004108 | |
0.004076 | |
0.004091 | |
0.004139 | |
0.004089 | |
0.004052 | |
0.004082 | |
0.004020 | |
0.004036 | |
0.004031 | |
0.004061 | |
0.004007 | |
0.004110 | |
0.004109 | |
0.004096 | |
0.004055 | |
0.004084 | |
0.004125 | |
0.004156 | |
0.004153 | |
0.004095 | |
0.004108 | |
0.004143 | |
0.004144 | |
0.004062 | |
0.004104 | |
0.004043 | |
0.003994 | |
0.003994 | |
0.004046 | |
0.004093 | |
0.004070 | |
0.003962 | |
0.003932 | |
0.003974 | |
0.003963 | |
0.003959 | |
0.003989 | |
0.003947 | |
0.003993 | |
0.003954 | |
0.003856 | |
0.003881 | |
0.003916 | |
0.003920 | |
0.004014 | |
0.004030 | |
0.004130 | |
0.004139 | |
0.004079 | |
0.004096 | |
0.004078 | |
0.004124 | |
0.004072 | |
0.004089 | |
0.004228 | |
0.004038 | |
0.004016 | |
0.003993 | |
0.004042 | |
0.003947 | |
0.004012 | |
0.004030 | |
0.004090 | |
0.004134 | |
0.004111 | |
0.004114 | |
0.003981 | |
0.003995 | |
0.004117 | |
0.004058 | |
0.004062 | |
0.003962 | |
0.003913 | |
0.003851 | |
0.003979 | |
0.003951 | |
0.003998 | |
0.003845 | |
0.003953 | |
0.004069 | |
0.004125 | |
0.004135 | |
0.004121 | |
0.004125 | |
0.004089 | |
0.004217 | |
0.004305 | |
0.004342 | |
0.004424 | |
0.004443 | |
0.004520 | |
0.004475 | |
0.004538 | |
0.004527 | |
0.004532 | |
0.004522 | |
0.004537 | |
0.004620 | |
0.004656 | |
0.004634 | |
0.004597 | |
0.004617 | |
0.004675 | |
0.004707 | |
0.004693 | |
0.004777 | |
0.004779 | |
0.004855 | |
0.004874 | |
0.004879 | |
0.004889 | |
0.004920 | |
0.004956 | |
0.004951 | |
0.004982 | |
0.004952 | |
0.004938 | |
0.004935 | |
0.004927 | |
0.004951 | |
0.004967 | |
0.004988 | |
0.005027 | |
0.005026 | |
0.004998 | |
0.005010 | |
0.004983 | |
0.004997 | |
0.005034 | |
0.005066 | |
0.005049 | |
0.004998 | |
0.004997 | |
0.004986 | |
0.004964 | |
0.004924 | |
0.004980 | |
0.004932 | |
0.004973 | |
0.004964 | |
0.005019 | |
0.004982 | |
0.005010 | |
0.005003 | |
0.004928 | |
0.004919 | |
0.004913 | |
0.004880 | |
0.004916 | |
0.005017 | |
0.004976 | |
0.004936 | |
0.004941 | |
0.004920 | |
0.004912 | |
0.004853 | |
0.004818 | |
0.004805 | |
0.004865 | |
0.004854 | |
0.004841 | |
0.004826 | |
0.004826 | |
0.004793 | |
0.004753 | |
0.004682 | |
0.004754 | |
0.004774 | |
0.004860 | |
0.004820 | |
0.004752 | |
0.004710 | |
0.004690 | |
0.004721 | |
0.004763 | |
0.004768 | |
0.004753 | |
0.004747 | |
0.004740 | |
0.004670 | |
0.004678 | |
0.004711 | |
0.004740 | |
0.004739 | |
0.004754 | |
0.004862 | |
0.004875 | |
0.004915 | |
0.004894 | |
0.004846 | |
0.004868 | |
0.004781 | |
0.004800 | |
0.004796 | |
0.004789 | |
0.004706 | |
0.004751 | |
0.004721 | |
0.004656 | |
0.004624 | |
0.004655 | |
0.004694 | |
0.004751 | |
0.004712 | |
0.004723 | |
0.004696 | |
0.004703 | |
0.004771 | |
0.004654 | |
0.004580 | |
0.004557 | |
0.004492 | |
0.004487 | |
0.004515 | |
0.004465 | |
0.004416 | |
0.004462 | |
0.004478 | |
0.004579 | |
0.004545 | |
0.004583 | |
0.004547 | |
0.004543 | |
0.004566 | |
0.004654 | |
0.004673 | |
0.004749 | |
0.004814 | |
0.004782 | |
0.004764 | |
0.004765 | |
0.004850 | |
0.004852 | |
0.004811 | |
0.004782 | |
0.004811 | |
0.004873 | |
0.004820 | |
0.004804 | |
0.004772 | |
0.004774 | |
0.004741 | |
0.004609 | |
0.004640 | |
0.004704 | |
0.004751 | |
0.004734 | |
0.004801 | |
0.004888 | |
0.004846 | |
0.004912 | |
0.004961 | |
0.005006 | |
0.005060 | |
0.005064 | |
0.005006 | |
0.004958 | |
0.004823 | |
0.004916 | |
0.004972 | |
0.004962 | |
0.005142 | |
0.005279 | |
0.005233 | |
0.005249 | |
0.005173 | |
0.005192 | |
0.005229 | |
0.005121 | |
0.005107 | |
0.005284 | |
0.005193 | |
0.005203 | |
0.005236 | |
0.005310 | |
0.005199 | |
0.005106 | |
0.005162 | |
0.005219 | |
0.005401 | |
0.005305 | |
0.005179 | |
0.005255 | |
0.005175 | |
0.005125 | |
0.005165 | |
0.005088 | |
0.005088 | |
0.005024 | |
0.004977 | |
0.004903 | |
0.004938 | |
0.004985 | |
0.004961 | |
0.004848 | |
0.004709 | |
0.004861 | |
0.004786 | |
0.004777 | |
0.004865 | |
0.004839 | |
0.004773 | |
0.004958 | |
0.004947 | |
0.005066 | |
0.005055 | |
0.005089 | |
0.005080 | |
0.005055 | |
0.004981 | |
0.004901 | |
0.004756 | |
0.004682 | |
0.004686 | |
0.004613 | |
0.004610 | |
0.004667 | |
0.004816 | |
0.004787 | |
0.004723 | |
0.004713 | |
0.004579 | |
0.004562 | |
0.004476 | |
0.004494 | |
0.004456 | |
0.004345 | |
0.004482 | |
0.004506 | |
0.004495 | |
0.004672 | |
0.004803 | |
0.004859 | |
0.004901 | |
0.004943 | |
0.004906 | |
0.004902 | |
0.004924 | |
0.004975 | |
0.004960 | |
0.004927 | |
0.004949 | |
0.004952 | |
0.004975 | |
0.005065 | |
0.005149 | |
0.005233 | |
0.005286 | |
0.005244 | |
0.005236 | |
0.005206 | |
0.005330 | |
0.005391 | |
0.005461 | |
0.005447 | |
0.005449 | |
0.005456 | |
0.005386 | |
0.005439 | |
0.005437 | |
0.005376 | |
0.005330 | |
0.005321 | |
0.005344 | |
0.005315 | |
0.005212 | |
0.005213 | |
0.005205 | |
0.005125 | |
0.005148 | |
0.005238 | |
0.005181 | |
0.005173 | |
0.005088 | |
0.005074 | |
0.005121 | |
0.005044 | |
0.005020 | |
0.005053 | |
0.005161 | |
0.005096 | |
0.004921 | |
0.004949 | |
0.004856 | |
0.004758 | |
0.004703 | |
0.004857 | |
0.004877 | |
0.004789 | |
0.004950 | |
0.004730 | |
0.004592 | |
0.004577 | |
0.004634 | |
0.004658 | |
0.004743 | |
0.004661 | |
0.004775 | |
0.004800 | |
0.004865 | |
0.004945 | |
0.005141 | |
0.005078 | |
0.004963 | |
0.004706 | |
0.004603 | |
0.004683 | |
0.004618 | |
0.004648 | |
0.004618 | |
0.004545 | |
0.004854 | |
0.004931 | |
0.004914 | |
0.005247 | |
0.005360 | |
0.005160 | |
0.005142 | |
0.005322 | |
0.005376 | |
0.005353 | |
0.005442 | |
0.005669 | |
0.005731 | |
0.005780 | |
0.005786 | |
0.005708 | |
0.005733 | |
0.005644 | |
0.005632 | |
0.005712 | |
0.005656 | |
0.005731 | |
0.005649 | |
0.005648 | |
0.005636 | |
0.005692 | |
0.005788 | |
0.005757 | |
0.005715 | |
0.005748 | |
0.005608 | |
0.005731 | |
0.005587 | |
0.005531 | |
0.005394 | |
0.005333 | |
0.005283 | |
0.005396 | |
0.005377 | |
0.005275 | |
0.005414 | |
0.005348 | |
0.005319 | |
0.005242 | |
0.005235 | |
0.005354 | |
0.005335 | |
0.005409 | |
0.005336 | |
0.005297 | |
0.005266 | |
0.005245 | |
0.005150 | |
0.005171 | |
0.005127 | |
0.005180 | |
0.005127 | |
0.005046 | |
0.005022 | |
0.004959 | |
0.004967 | |
0.004904 | |
0.004958 | |
0.005021 | |
0.004979 | |
0.005026 | |
0.005016 | |
0.004957 | |
0.004956 | |
0.004898 | |
0.004879 | |
0.004861 | |
0.004908 | |
0.004895 | |
0.004898 | |
0.004928 | |
0.004952 | |
0.004966 | |
0.004939 | |
0.004930 | |
0.004863 | |
0.004864 | |
0.004848 | |
0.004840 | |
0.004797 | |
0.004765 | |
0.004793 | |
0.004782 | |
0.004716 | |
0.004705 | |
0.004708 | |
0.004713 | |
0.004706 | |
0.004737 | |
0.004785 | |
0.004785 | |
0.004762 | |
0.004813 | |
0.004848 | |
0.004775 | |
0.004663 | |
0.004662 | |
0.004627 | |
0.004629 | |
0.004566 | |
0.004556 | |
0.004585 | |
0.004632 | |
0.004642 | |
0.004615 | |
0.004621 | |
0.004676 | |
0.004653 | |
0.004696 | |
0.004629 | |
0.004676 | |
0.004646 | |
0.004596 | |
0.004558 | |
0.004636 | |
0.004656 | |
0.004573 | |
0.004577 | |
0.004582 | |
0.004707 | |
0.004637 | |
0.004672 | |
0.004664 | |
0.004627 | |
0.004581 | |
0.004507 | |
0.004451 | |
0.004401 | |
0.004410 | |
0.004371 | |
0.004427 | |
0.004347 | |
0.004371 | |
0.004314 | |
0.004344 | |
0.004331 | |
0.004355 | |
0.004398 | |
0.004471 | |
0.004409 | |
0.004394 | |
0.004304 | |
0.004315 | |
0.004366 | |
0.004348 | |
0.004288 | |
0.004303 | |
0.004272 | |
0.004252 | |
0.004295 | |
0.004365 | |
0.004358 | |
0.004379 | |
0.004389 | |
0.004336 | |
0.004384 | |
0.004420 | |
0.004470 | |
0.004560 | |
0.004455 | |
0.004450 | |
0.004499 | |
0.004498 | |
0.004440 | |
0.004386 | |
0.004390 | |
0.004388 | |
0.004334 | |
0.004423 | |
0.004422 | |
0.004392 | |
0.004465 | |
0.004547 | |
0.004574 | |
0.004595 | |
0.004670 | |
0.004679 | |
0.004725 | |
0.004736 | |
0.004721 | |
0.004677 | |
0.004692 | |
0.004794 | |
0.004861 | |
0.004803 | |
0.004823 | |
0.004754 | |
0.004719 | |
0.004652 | |
0.004744 | |
0.004749 | |
0.004761 | |
0.004766 | |
0.004906 | |
0.004951 | |
0.004873 | |
0.004842 | |
0.004882 | |
0.004830 | |
0.004744 | |
0.004709 | |
0.004702 | |
0.004637 | |
0.004655 | |
0.004550 | |
0.004505 | |
0.004470 | |
0.004471 | |
0.004425 | |
0.004458 | |
0.004391 | |
0.004385 | |
0.004432 | |
0.004492 | |
0.004463 | |
0.004380 | |
0.004419 | |
0.004523 | |
0.004513 | |
0.004473 | |
0.004435 | |
0.004406 | |
0.004386 | |
0.004481 | |
0.004437 | |
0.004365 | |
0.004371 | |
0.004312 | |
0.004345 | |
0.004316 | |
0.004374 | |
0.004393 | |
0.004374 | |
0.004417 |