Günlük oranları Tarihi KMF /AWG beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 0.007443 Aruba florini
üzerinde asgari
1 Komorlar frangı = 0.000081 Aruba florini
Fiyat tarihinin AWG / KMF
Date | KMF/AWG |
| 0.003917 |
| 0.003900 |
| 0.003894 |
| 0.003974 |
| 0.003930 |
| 0.003961 |
| 0.003978 |
| 0.003995 |
| 0.003965 |
| 0.003972 |
| 0.003942 |
| 0.003937 |
| 0.003943 |
| 0.003954 |
| 0.003989 |
| 0.004009 |
| 0.004010 |
| 0.004044 |
| 0.004030 |
| 0.004028 |
| 0.003941 |
| 0.003978 |
| 0.004010 |
| 0.003950 |
| 0.003905 |
| 0.003917 |
| 0.003879 |
| 0.003880 |
| 0.003862 |
| 0.003852 |
| 0.003837 |
| 0.003871 |
| 0.003913 |
| 0.003933 |
| 0.003949 |
| 0.003956 |
| 0.003990 |
| 0.003994 |
| 0.004007 |
| 0.004026 |
| 0.004068 |
| 0.004120 |
| 0.004018 |
| 0.003994 |
| 0.003989 |
| 0.003996 |
| 0.003937 |
| 0.003915 |
| 0.003923 |
| 0.003954 |
| 0.003978 |
| 0.004027 |
| 0.004011 |
| 0.004030 |
| 0.004040 |
| 0.003923 |
| 0.003884 |
| 0.003878 |
| 0.003908 |
| 0.003900 |
| 0.003920 |
| 0.003970 |
| 0.003974 |
| 0.003958 |
| 0.003888 |
| 0.003911 |
| 0.003879 |
| 0.003882 |
| 0.003865 |
| 0.003861 |
| 0.003801 |
| 0.003750 |
| 0.003751 |
| 0.003618 |
| 0.003611 |
| 0.003612 |
| 0.003603 |
| 0.003544 |
| 0.003597 |
| 0.003539 |
| 0.003664 |
| 0.003687 |
| 0.003639 |
| 0.003665 |
| 0.003654 |
| 0.003719 |
| 0.003729 |
| 0.003755 |
| 0.003789 |
| 0.003762 |
| 0.003783 |
| 0.003838 |
| 0.003869 |
| 0.003839 |
| 0.003817 |
| 0.003908 |
| 0.003916 |
| 0.003908 |
| 0.003810 |
| 0.003844 |
| 0.003841 |
| 0.003916 |
| 0.004034 |
| 0.004015 |
| 0.003979 |
| 0.004102 |
| 0.004140 |
| 0.004167 |
| 0.004185 |
| 0.004098 |
| 0.004123 |
| 0.004180 |
| 0.004133 |
| 0.004127 |
| 0.004141 |
| 0.004125 |
| 0.004131 |
| 0.004126 |
| 0.004117 |
| 0.004113 |
| 0.004174 |
| 0.004239 |
| 0.004232 |
| 0.004243 |
| 0.004243 |
| 0.004221 |
| 0.004248 |
| 0.004278 |
| 0.004288 |
| 0.004313 |
| 0.004297 |
| 0.004297 |
| 0.004292 |
| 0.004327 |
| 0.004327 |
| 0.004327 |
| 0.004316 |
| 0.004315 |
| 0.004333 |
| 0.004334 |
| 0.004359 |
| 0.004359 |
| 0.004432 |
| 0.004454 |
| 0.004451 |
| 0.004463 |
| 0.004443 |
| 0.004443 |
| 0.004412 |
| 0.004415 |
| 0.004398 |
| 0.004350 |
| 0.004298 |
| 0.004300 |
| 0.004365 |
| 0.004360 |
| 0.004335 |
| 0.004405 |
| 0.004440 |
| 0.004430 |
| 0.004408 |
| 0.007443 |
| 0.004440 |
| 0.004419 |
| 0.004442 |
| 0.004475 |
| 0.004470 |
| 0.004471 |
| 0.004436 |
| 0.004426 |
| 0.004366 |
| 0.004317 |
| 0.004327 |
| 0.004323 |
| 0.004252 |
| 0.004317 |
| 0.004284 |
| 0.004322 |
| 0.004307 |
| 0.004264 |
| 0.004289 |
| 0.004336 |
| 0.004317 |
| 0.004359 |
| 0.004359 |
| 0.004336 |
| 0.004294 |
| 0.004300 |
| 0.004254 |
| 0.004183 |
| 0.004147 |
| 0.004125 |
| 0.004122 |
| 0.004115 |
| 0.004120 |
| 0.004128 |
| 0.004069 |
| 0.003983 |
| 0.003989 |
| 0.003960 |
| 0.003977 |
| 0.003957 |
| 0.003974 |
| 0.003986 |
| 0.003943 |
| 0.004030 |
| 0.003952 |
| 0.004074 |
| 0.004130 |
| 0.004083 |
| 0.003968 |
| 0.003961 |
| 0.003994 |
| 0.004044 |
| 0.004027 |
| 0.004051 |
| 0.004066 |
| 0.004088 |
| 0.004099 |
| 0.004055 |
| 0.004072 |
| 0.004044 |
| 0.004046 |
| 0.004024 |
| 0.004049 |
| 0.004034 |
| 0.004070 |
| 0.004056 |
| 0.004074 |
| 0.004037 |
| 0.004017 |
| 0.003986 |
| 0.004017 |
| 0.004022 |
| 0.004041 |
| 0.004017 |
| 0.004061 |
| 0.004094 |
| 0.004094 |
| 0.004095 |
| 0.004061 |
| 0.004102 |
| 0.004121 |
| 0.004106 |
| 0.004144 |
| 0.004166 |
| 0.004104 |
| 0.004134 |
| 0.004098 |
| 0.004085 |
| 0.004081 |
| 0.004105 |
| 0.004089 |
| 0.004083 |
| 0.004115 |
| 0.004132 |
| 0.004116 |
| 0.004103 |
| 0.004135 |
| 0.004143 |
| 0.004114 |
| 0.004138 |
| 0.004152 |
| 0.004127 |
| 0.004110 |
| 0.004182 |
| 0.004178 |
| 0.004155 |
| 0.004193 |
| 0.004172 |
| 0.004178 |
| 0.004173 |
| 0.004145 |
| 0.004152 |
| 0.004151 |
| 0.004142 |
| 0.004186 |
| 0.004168 |
| 0.000082 |
| 0.004161 |
| 0.004192 |
| 0.004237 |
| 0.004211 |
| 0.004229 |
| 0.004310 |
| 0.004275 |
| 0.004224 |
| 0.004207 |
| 0.004207 |
| 0.004180 |
| 0.004144 |
| 0.004203 |
| 0.004274 |
| 0.004258 |
| 0.004258 |
| 0.004265 |
| 0.004211 |
| 0.004247 |
| 0.004212 |
| 0.004267 |
| 0.004251 |
| 0.004235 |
| 0.004285 |
| 0.004350 |
| 0.004325 |
| 0.004390 |
| 0.004438 |
| 0.004501 |
| 0.004452 |
| 0.004430 |
| 0.004510 |
| 0.004473 |
| 0.004471 |
| 0.004478 |
| 0.004458 |
| 0.004524 |
| 0.004488 |
| 0.004516 |
| 0.004504 |
| 0.004447 |
| 0.004430 |
| 0.004365 |
| 0.004359 |
| 0.004307 |
| 0.004277 |
| 0.004279 |
| 0.004304 |
| 0.004329 |
| 0.004262 |
| 0.004234 |
| 0.004210 |
| 0.004234 |
| 0.004270 |
| 0.004302 |
| 0.004266 |
| 0.004295 |
| 0.004318 |
| 0.004355 |
| 0.004369 |
| 0.004325 |
| 0.004363 |
| 0.004264 |
| 0.004265 |
| 0.004300 |
| 0.004316 |
| 0.004245 |
| 0.004185 |
| 0.004156 |
| 0.004141 |
| 0.004082 |
| 0.004065 |
| 0.004085 |
| 0.004115 |
| 0.004085 |
| 0.004110 |
| 0.004014 |
| 0.003996 |
| 0.003985 |
| 0.003973 |
| 0.003892 |
| 0.003875 |
| 0.003901 |
| 0.003972 |
| 0.003927 |
| 0.003895 |
| 0.003869 |
| 0.003871 |
| 0.003882 |
| 0.003874 |
| 0.003930 |
| 0.003910 |
| 0.003938 |
| 0.003874 |
| 0.003872 |
| 0.003827 |
| 0.003824 |
| 0.003803 |
| 0.003890 |
| 0.003935 |
| 0.003881 |
| 0.003886 |
| 0.003929 |
| 0.004039 |
| 0.004012 |
| 0.003976 |
| 0.004023 |
| 0.004072 |
| 0.004100 |
| 0.004114 |
| 0.004088 |
| 0.004108 |
| 0.004076 |
| 0.004091 |
| 0.004139 |
| 0.004089 |
| 0.004052 |
| 0.004082 |
| 0.004020 |
| 0.004036 |
| 0.004031 |
| 0.004061 |
| 0.004007 |
| 0.004110 |
| 0.004109 |
| 0.004096 |
| 0.004055 |
| 0.004084 |
| 0.004125 |
| 0.004156 |
| 0.004153 |
| 0.004095 |
| 0.004108 |
| 0.004143 |
| 0.004144 |
| 0.004062 |
| 0.004104 |
| 0.004043 |
| 0.003994 |
| 0.003994 |
| 0.004046 |
| 0.004093 |
| 0.004070 |
| 0.003962 |
| 0.003932 |
| 0.003974 |
| 0.003963 |
| 0.003959 |
| 0.003989 |
| 0.003947 |
| 0.003993 |
| 0.003954 |
| 0.003856 |
| 0.003881 |
| 0.003916 |
| 0.003920 |
| 0.004014 |
| 0.004030 |
| 0.004130 |
| 0.004139 |
| 0.004079 |
| 0.004096 |
| 0.004078 |
| 0.004124 |
| 0.004072 |
| 0.004089 |
| 0.004228 |
| 0.004038 |
| 0.004016 |
| 0.003993 |
| 0.004042 |
| 0.003947 |
| 0.004012 |
| 0.004030 |
| 0.004090 |
| 0.004134 |
| 0.004111 |
| 0.004114 |
| 0.003981 |
| 0.003995 |
| 0.004117 |
| 0.004058 |
| 0.004062 |
| 0.003962 |
| 0.003913 |
| 0.003851 |
| 0.003979 |
| 0.003951 |
| 0.003998 |
| 0.003845 |
| 0.003953 |
| 0.004069 |
| 0.004125 |
| 0.004135 |
| 0.004121 |
| 0.004125 |
| 0.004089 |
| 0.004217 |
| 0.004305 |
| 0.004342 |
| 0.004424 |
| 0.004443 |
| 0.004520 |
| 0.004475 |
| 0.004538 |
| 0.004527 |
| 0.004532 |
| 0.004522 |
| 0.004537 |
| 0.004620 |
| 0.004656 |
| 0.004634 |
| 0.004597 |
| 0.004617 |
| 0.004675 |
| 0.004707 |
| 0.004693 |
| 0.004777 |
| 0.004779 |
| 0.004855 |
| 0.004874 |
| 0.004879 |
| 0.004889 |
| 0.004920 |
| 0.004956 |
| 0.004951 |
| 0.004982 |
| 0.004952 |
| 0.004938 |
| 0.004935 |
| 0.004927 |
| 0.004951 |
| 0.004967 |
| 0.004988 |
| 0.005027 |
| 0.005026 |
| 0.004998 |
| 0.005010 |
| 0.004983 |
| 0.004997 |
| 0.005034 |
| 0.005066 |
| 0.005049 |
| 0.004998 |
| 0.004997 |
| 0.004986 |
| 0.004964 |
| 0.004924 |
| 0.004980 |
| 0.004932 |
| 0.004973 |
| 0.004964 |
| 0.005019 |
| 0.004982 |
| 0.005010 |
| 0.005003 |
| 0.004928 |
| 0.004919 |
| 0.004913 |
| 0.004880 |
| 0.004916 |
| 0.005017 |
| 0.004976 |
| 0.004936 |
| 0.004941 |
| 0.004920 |
| 0.004912 |
| 0.004853 |
| 0.004818 |
| 0.004805 |
| 0.004865 |
| 0.004854 |
| 0.004841 |
| 0.004826 |
| 0.004826 |
| 0.004793 |
| 0.004753 |
| 0.004682 |
| 0.004754 |
| 0.004774 |
| 0.004860 |
| 0.004820 |
| 0.004752 |
| 0.004710 |
| 0.004690 |
| 0.004721 |
| 0.004763 |
| 0.004768 |
| 0.004753 |
| 0.004747 |
| 0.004740 |
| 0.004670 |
| 0.004678 |
| 0.004711 |
| 0.004740 |
| 0.004739 |
| 0.004754 |
| 0.004862 |
| 0.004875 |
| 0.004915 |
| 0.004894 |
| 0.004846 |
| 0.004868 |
| 0.004781 |
| 0.004800 |
| 0.004796 |
| 0.004789 |
| 0.004706 |
| 0.004751 |
| 0.004721 |
| 0.004656 |
| 0.004624 |
| 0.004655 |
| 0.004694 |
| 0.004751 |
| 0.004712 |
| 0.004723 |
| 0.004696 |
| 0.004703 |
| 0.004771 |
| 0.004654 |
| 0.004580 |
| 0.004557 |
| 0.004492 |
| 0.004487 |
| 0.004515 |
| 0.004465 |
| 0.004416 |
| 0.004462 |
| 0.004478 |
| 0.004579 |
| 0.004545 |
| 0.004583 |
| 0.004547 |
| 0.004543 |
| 0.004566 |
| 0.004654 |
| 0.004673 |
| 0.004749 |
| 0.004814 |
| 0.004782 |
| 0.004764 |
| 0.004765 |
| 0.004850 |
| 0.004852 |
| 0.004811 |
| 0.004782 |
| 0.004811 |
| 0.004873 |
| 0.004820 |
| 0.004804 |
| 0.004772 |
| 0.004774 |
| 0.004741 |
| 0.004609 |
| 0.004640 |
| 0.004704 |
| 0.004751 |
| 0.004734 |
| 0.004801 |
| 0.004888 |
| 0.004846 |
| 0.004912 |
| 0.004961 |
| 0.005006 |
| 0.005060 |
| 0.005064 |
| 0.005006 |
| 0.004958 |
| 0.004823 |
| 0.004916 |
| 0.004972 |
| 0.004962 |
| 0.005142 |
| 0.005279 |
| 0.005233 |
| 0.005249 |
| 0.005173 |
| 0.005192 |
| 0.005229 |
| 0.005121 |
| 0.005107 |
| 0.005284 |
| 0.005193 |
| 0.005203 |
| 0.005236 |
| 0.005310 |
| 0.005199 |
| 0.005106 |
| 0.005162 |
| 0.005219 |
| 0.005401 |
| 0.005305 |
| 0.005179 |
| 0.005255 |
| 0.005175 |
| 0.005125 |
| 0.005165 |
| 0.005088 |
| 0.005088 |
| 0.005024 |
| 0.004977 |
| 0.004903 |
| 0.004938 |
| 0.004985 |
| 0.004961 |
| 0.004848 |
| 0.004709 |
| 0.004861 |
| 0.004786 |
| 0.004777 |
| 0.004865 |
| 0.004839 |
| 0.004773 |
| 0.004958 |
| 0.004947 |
| 0.005066 |
| 0.005055 |
| 0.005089 |
| 0.005080 |
| 0.005055 |
| 0.004981 |
| 0.004901 |
| 0.004756 |
| 0.004682 |
| 0.004686 |
| 0.004613 |
| 0.004610 |
| 0.004667 |
| 0.004816 |
| 0.004787 |
| 0.004723 |
| 0.004713 |
| 0.004579 |
| 0.004562 |
| 0.004476 |
| 0.004494 |
| 0.004456 |
| 0.004345 |
| 0.004482 |
| 0.004506 |
| 0.004495 |
| 0.004672 |
| 0.004803 |
| 0.004859 |
| 0.004901 |
| 0.004943 |
| 0.004906 |
| 0.004902 |
| 0.004924 |
| 0.004975 |
| 0.004960 |
| 0.004927 |
| 0.004949 |
| 0.004952 |
| 0.004975 |
| 0.005065 |
| 0.005149 |
| 0.005233 |
| 0.005286 |
| 0.005244 |
| 0.005236 |
| 0.005206 |
| 0.005330 |
| 0.005391 |
| 0.005461 |
| 0.005447 |
| 0.005449 |
| 0.005456 |
| 0.005386 |
| 0.005439 |
| 0.005437 |
| 0.005376 |
| 0.005330 |
| 0.005321 |
| 0.005344 |
| 0.005315 |
| 0.005212 |
| 0.005213 |
| 0.005205 |
| 0.005125 |
| 0.005148 |
| 0.005238 |
| 0.005181 |
| 0.005173 |
| 0.005088 |
| 0.005074 |
| 0.005121 |
| 0.005044 |
| 0.005020 |
| 0.005053 |
| 0.005161 |
| 0.005096 |
| 0.004921 |
| 0.004949 |
| 0.004856 |
| 0.004758 |
| 0.004703 |
| 0.004857 |
| 0.004877 |
| 0.004789 |
| 0.004950 |
| 0.004730 |
| 0.004592 |
| 0.004577 |
| 0.004634 |
| 0.004658 |
| 0.004743 |
| 0.004661 |
| 0.004775 |
| 0.004800 |
| 0.004865 |
| 0.004945 |
| 0.005141 |
| 0.005078 |
| 0.004963 |
| 0.004706 |
| 0.004603 |
| 0.004683 |
| 0.004618 |
| 0.004648 |
| 0.004618 |
| 0.004545 |
| 0.004854 |
| 0.004931 |
| 0.004914 |
| 0.005247 |
| 0.005360 |
| 0.005160 |
| 0.005142 |
| 0.005322 |
| 0.005376 |
| 0.005353 |
| 0.005442 |
| 0.005669 |
| 0.005731 |
| 0.005780 |
| 0.005786 |
| 0.005708 |
| 0.005733 |
| 0.005644 |
| 0.005632 |
| 0.005712 |
| 0.005656 |
| 0.005731 |
| 0.005649 |
| 0.005648 |
| 0.005636 |
| 0.005692 |
| 0.005788 |
| 0.005757 |
| 0.005715 |
| 0.005748 |
| 0.005608 |
| 0.005731 |
| 0.005587 |
| 0.005531 |
| 0.005394 |
| 0.005333 |
| 0.005283 |
| 0.005396 |
| 0.005377 |
| 0.005275 |
| 0.005414 |
| 0.005348 |
| 0.005319 |
| 0.005242 |
| 0.005235 |
| 0.005354 |
| 0.005335 |
| 0.005409 |
| 0.005336 |
| 0.005297 |
| 0.005266 |
| 0.005245 |
| 0.005150 |
| 0.005171 |
| 0.005127 |
| 0.005180 |
| 0.005127 |
| 0.005046 |
| 0.005022 |
| 0.004959 |
| 0.004967 |
| 0.004904 |
| 0.004958 |
| 0.005021 |
| 0.004979 |
| 0.005026 |
| 0.005016 |
| 0.004957 |
| 0.004956 |
| 0.004898 |
| 0.004879 |
| 0.004861 |
| 0.004908 |
| 0.004895 |
| 0.004898 |
| 0.004928 |
| 0.004952 |
| 0.004966 |
| 0.004939 |
| 0.004930 |
| 0.004863 |
| 0.004864 |
| 0.004848 |
| 0.004840 |
| 0.004797 |
| 0.004765 |
| 0.004793 |
| 0.004782 |
| 0.004716 |
| 0.004705 |
| 0.004708 |
| 0.004713 |
| 0.004706 |
| 0.004737 |
| 0.004785 |
| 0.004785 |
| 0.004762 |
| 0.004813 |
| 0.004848 |
| 0.004775 |
| 0.004663 |
| 0.004662 |
| 0.004627 |
| 0.004629 |
| 0.004566 |
| 0.004556 |
| 0.004585 |
| 0.004632 |
| 0.004642 |
| 0.004615 |
| 0.004621 |
| 0.004676 |
| 0.004653 |
| 0.004696 |
| 0.004629 |
| 0.004676 |
| 0.004646 |
| 0.004596 |
| 0.004558 |
| 0.004636 |
| 0.004656 |
| 0.004573 |
| 0.004577 |
| 0.004582 |
| 0.004707 |
| 0.004637 |
| 0.004672 |
| 0.004664 |
| 0.004627 |
| 0.004581 |
| 0.004507 |
| 0.004451 |
| 0.004401 |
| 0.004410 |
| 0.004371 |
| 0.004427 |
| 0.004347 |
| 0.004371 |
| 0.004314 |
| 0.004344 |
| 0.004331 |
| 0.004355 |
| 0.004398 |
| 0.004471 |
| 0.004409 |
| 0.004394 |
| 0.004304 |
| 0.004315 |
| 0.004366 |
| 0.004348 |
| 0.004288 |
| 0.004303 |
| 0.004272 |
| 0.004252 |
| 0.004295 |
| 0.004365 |
| 0.004358 |
| 0.004379 |
| 0.004389 |
| 0.004336 |
| 0.004384 |
| 0.004420 |
| 0.004470 |
| 0.004560 |
| 0.004455 |
| 0.004450 |
| 0.004499 |
| 0.004498 |
| 0.004440 |
| 0.004386 |
| 0.004390 |
| 0.004388 |
| 0.004334 |
| 0.004423 |
| 0.004422 |
| 0.004392 |
| 0.004465 |
| 0.004547 |
| 0.004574 |
| 0.004595 |
| 0.004670 |
| 0.004679 |
| 0.004725 |
| 0.004736 |
| 0.004721 |
| 0.004677 |
| 0.004692 |
| 0.004794 |
| 0.004861 |
| 0.004803 |
| 0.004823 |
| 0.004754 |
| 0.004719 |
| 0.004652 |
| 0.004744 |
| 0.004749 |
| 0.004761 |
| 0.004766 |
| 0.004906 |
| 0.004951 |
| 0.004873 |
| 0.004842 |
| 0.004882 |
| 0.004830 |
| 0.004744 |
| 0.004709 |
| 0.004702 |
| 0.004637 |
| 0.004655 |
| 0.004550 |
| 0.004505 |
| 0.004470 |
| 0.004471 |
| 0.004425 |
| 0.004458 |
| 0.004391 |
| 0.004385 |
| 0.004432 |
| 0.004492 |
| 0.004463 |
| 0.004380 |
| 0.004419 |
| 0.004523 |
| 0.004513 |
| 0.004473 |
| 0.004435 |
| 0.004406 |
| 0.004386 |
| 0.004481 |
| 0.004437 |
| 0.004365 |
| 0.004371 |
| 0.004312 |
| 0.004345 |
| 0.004316 |
| 0.004374 |
| 0.004393 |
| 0.004374 |
| 0.004417 |
| 0.004493 |
| 0.004460 |