Историјски коморски франак / арубански флорин

Историја дневних износа KMF /AWG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 коморски франак = 0.007443 арубански флорин

минималац на

1 коморски франак = 0.000081 арубански флорин

Историја Цена AWG / KMF

Date KMF/AWG
0.004176
0.004158
0.004171
0.004167
0.004191
0.004231
0.004206
0.004251
0.004235
0.004255
0.004296
0.004287
0.004292
0.004306
0.004299
0.004215
0.004206
0.004235
0.004202
0.004241
0.004320
0.004306
0.004337
0.004348
0.004306
0.004345
0.004235
0.004265
0.004286
0.004301
0.004302
0.004292
0.004271
0.004245
0.004202
0.004235
0.004293
0.004225
0.004261
0.004260
0.004235
0.004276
0.004286
0.004306
0.004301
0.004291
0.004271
0.004317
0.004282
0.004244
0.004236
0.004246
0.004271
0.004264
0.004281
0.004296
0.004216
0.004236
0.004181
0.004193
0.004170
0.004083
0.004165
0.004145
0.004168
0.004190
0.003997
0.003997
0.003943
0.003947
0.003998
0.003963
0.003795
0.003838
0.003841
0.003767
0.003762
0.003833
0.003757
0.003740
0.003754
0.003807
0.003807
0.003848
0.003864
0.003834
0.003838
0.003868
0.003910
0.003978
0.003962
0.003960
0.004006
0.004018
0.004073
0.004084
0.004066
0.004046
0.004040
0.004085
0.004046
0.003992
0.004010
0.003961
0.003981
0.003983
0.003960
0.003925
0.003919
0.003927
0.003984
0.003984
0.003956
0.003970
0.003947
0.003936
0.003919
0.003900
0.003894
0.003974
0.003930
0.003961
0.003978
0.003995
0.003965
0.003972
0.003942
0.003937
0.003943
0.003954
0.003989
0.004009
0.004010
0.004044
0.004030
0.004028
0.003941
0.003978
0.004010
0.003950
0.003905
0.003917
0.003879
0.003880
0.003862
0.003852
0.003837
0.003871
0.003913
0.003933
0.003949
0.003956
0.003990
0.003994
0.004007
0.004026
0.004068
0.004120
0.004018
0.003994
0.003989
0.003996
0.003937
0.003915
0.003923
0.003954
0.003978
0.004027
0.004011
0.004030
0.004040
0.003923
0.003884
0.003878
0.003908
0.003900
0.003920
0.003970
0.003974
0.003958
0.003888
0.003911
0.003879
0.003882
0.003865
0.003861
0.003801
0.003750
0.003751
0.003618
0.003611
0.003612
0.003603
0.003544
0.003597
0.003539
0.003664
0.003687
0.003639
0.003665
0.003654
0.003719
0.003729
0.003755
0.003789
0.003762
0.003783
0.003838
0.003869
0.003839
0.003817
0.003908
0.003916
0.003908
0.003810
0.003844
0.003841
0.003916
0.004034
0.004015
0.003979
0.004102
0.004140
0.004167
0.004185
0.004098
0.004123
0.004180
0.004133
0.004127
0.004141
0.004125
0.004131
0.004126
0.004117
0.004113
0.004174
0.004239
0.004232
0.004243
0.004243
0.004221
0.004248
0.004278
0.004288
0.004313
0.004297
0.004297
0.004292
0.004327
0.004327
0.004327
0.004316
0.004315
0.004333
0.004334
0.004359
0.004359
0.004432
0.004454
0.004451
0.004463
0.004443
0.004443
0.004412
0.004415
0.004398
0.004350
0.004298
0.004300
0.004365
0.004360
0.004335
0.004405
0.004440
0.004430
0.004408
0.007443
0.004440
0.004419
0.004442
0.004475
0.004470
0.004471
0.004436
0.004426
0.004366
0.004317
0.004327
0.004323
0.004252
0.004317
0.004284
0.004322
0.004307
0.004264
0.004289
0.004336
0.004317
0.004359
0.004359
0.004336
0.004294
0.004300
0.004254
0.004183
0.004147
0.004125
0.004122
0.004115
0.004120
0.004128
0.004069
0.003983
0.003989
0.003960
0.003977
0.003957
0.003974
0.003986
0.003943
0.004030
0.003952
0.004074
0.004130
0.004083
0.003968
0.003961
0.003994
0.004044
0.004027
0.004051
0.004066
0.004088
0.004099
0.004055
0.004072
0.004044
0.004046
0.004024
0.004049
0.004034
0.004070
0.004056
0.004074
0.004037
0.004017
0.003986
0.004017
0.004022
0.004041
0.004017
0.004061
0.004094
0.004094
0.004095
0.004061
0.004102
0.004121
0.004106
0.004144
0.004166
0.004104
0.004134
0.004098
0.004085
0.004081
0.004105
0.004089
0.004083
0.004115
0.004132
0.004116
0.004103
0.004135
0.004143
0.004114
0.004138
0.004152
0.004127
0.004110
0.004182
0.004178
0.004155
0.004193
0.004172
0.004178
0.004173
0.004145
0.004152
0.004151
0.004142
0.004186
0.004168
0.000082
0.004161
0.004192
0.004237
0.004211
0.004229
0.004310
0.004275
0.004224
0.004207
0.004207
0.004180
0.004144
0.004203
0.004274
0.004258
0.004258
0.004265
0.004211
0.004247
0.004212
0.004267
0.004251
0.004235
0.004285
0.004350
0.004325
0.004390
0.004438
0.004501
0.004452
0.004430
0.004510
0.004473
0.004471
0.004478
0.004458
0.004524
0.004488
0.004516
0.004504
0.004447
0.004430
0.004365
0.004359
0.004307
0.004277
0.004279
0.004304
0.004329
0.004262
0.004234
0.004210
0.004234
0.004270
0.004302
0.004266
0.004295
0.004318
0.004355
0.004369
0.004325
0.004363
0.004264
0.004265
0.004300
0.004316
0.004245
0.004185
0.004156
0.004141
0.004082
0.004065
0.004085
0.004115
0.004085
0.004110
0.004014
0.003996
0.003985
0.003973
0.003892
0.003875
0.003901
0.003972
0.003927
0.003895
0.003869
0.003871
0.003882
0.003874
0.003930
0.003910
0.003938
0.003874
0.003872
0.003827
0.003824
0.003803
0.003890
0.003935
0.003881
0.003886
0.003929
0.004039
0.004012
0.003976
0.004023
0.004072
0.004100
0.004114
0.004088
0.004108
0.004076
0.004091
0.004139
0.004089
0.004052
0.004082
0.004020
0.004036
0.004031
0.004061
0.004007
0.004110
0.004109
0.004096
0.004055
0.004084
0.004125
0.004156
0.004153
0.004095
0.004108
0.004143
0.004144
0.004062
0.004104
0.004043
0.003994
0.003994
0.004046
0.004093
0.004070
0.003962
0.003932
0.003974
0.003963
0.003959
0.003989
0.003947
0.003993
0.003954
0.003856
0.003881
0.003916
0.003920
0.004014
0.004030
0.004130
0.004139
0.004079
0.004096
0.004078
0.004124
0.004072
0.004089
0.004228
0.004038
0.004016
0.003993
0.004042
0.003947
0.004012
0.004030
0.004090
0.004134
0.004111
0.004114
0.003981
0.003995
0.004117
0.004058
0.004062
0.003962
0.003913
0.003851
0.003979
0.003951
0.003998
0.003845
0.003953
0.004069
0.004125
0.004135
0.004121
0.004125
0.004089
0.004217
0.004305
0.004342
0.004424
0.004443
0.004520
0.004475
0.004538
0.004527
0.004532
0.004522
0.004537
0.004620
0.004656
0.004634
0.004597
0.004617
0.004675
0.004707
0.004693
0.004777
0.004779
0.004855
0.004874
0.004879
0.004889
0.004920
0.004956
0.004951
0.004982
0.004952
0.004938
0.004935
0.004927
0.004951
0.004967
0.004988
0.005027
0.005026
0.004998
0.005010
0.004983
0.004997
0.005034
0.005066
0.005049
0.004998
0.004997
0.004986
0.004964
0.004924
0.004980
0.004932
0.004973
0.004964
0.005019
0.004982
0.005010
0.005003
0.004928
0.004919
0.004913
0.004880
0.004916
0.005017
0.004976
0.004936
0.004941
0.004920
0.004912
0.004853
0.004818
0.004805
0.004865
0.004854
0.004841
0.004826
0.004826
0.004793
0.004753
0.004682
0.004754
0.004774
0.004860
0.004820
0.004752
0.004710
0.004690
0.004721
0.004763
0.004768
0.004753
0.004747
0.004740
0.004670
0.004678
0.004711
0.004740
0.004739
0.004754
0.004862
0.004875
0.004915
0.004894
0.004846
0.004868
0.004781
0.004800
0.004796
0.004789
0.004706
0.004751
0.004721
0.004656
0.004624
0.004655
0.004694
0.004751
0.004712
0.004723
0.004696
0.004703
0.004771
0.004654
0.004580
0.004557
0.004492
0.004487
0.004515
0.004465
0.004416
0.004462
0.004478
0.004579
0.004545
0.004583
0.004547
0.004543
0.004566
0.004654
0.004673
0.004749
0.004814
0.004782
0.004764
0.004765
0.004850
0.004852
0.004811
0.004782
0.004811
0.004873
0.004820
0.004804
0.004772
0.004774
0.004741
0.004609
0.004640
0.004704
0.004751
0.004734
0.004801
0.004888
0.004846
0.004912
0.004961
0.005006
0.005060
0.005064
0.005006
0.004958
0.004823
0.004916
0.004972
0.004962
0.005142
0.005279
0.005233
0.005249
0.005173
0.005192
0.005229
0.005121
0.005107
0.005284
0.005193
0.005203
0.005236
0.005310
0.005199
0.005106
0.005162
0.005219
0.005401
0.005305
0.005179
0.005255
0.005175
0.005125
0.005165
0.005088
0.005088
0.005024
0.004977
0.004903
0.004938
0.004985
0.004961
0.004848
0.004709
0.004861
0.004786
0.004777
0.004865
0.004839
0.004773
0.004958
0.004947
0.005066
0.005055
0.005089
0.005080
0.005055
0.004981
0.004901
0.004756
0.004682
0.004686
0.004613
0.004610
0.004667
0.004816
0.004787
0.004723
0.004713
0.004579
0.004562
0.004476
0.004494
0.004456
0.004345
0.004482
0.004506
0.004495
0.004672
0.004803
0.004859
0.004901
0.004943
0.004906
0.004902
0.004924
0.004975
0.004960
0.004927
0.004949
0.004952
0.004975
0.005065
0.005149
0.005233
0.005286
0.005244
0.005236
0.005206
0.005330
0.005391
0.005461
0.005447
0.005449
0.005456
0.005386
0.005439
0.005437
0.005376
0.005330
0.005321
0.005344
0.005315
0.005212
0.005213
0.005205
0.005125
0.005148
0.005238
0.005181
0.005173
0.005088
0.005074
0.005121
0.005044
0.005020
0.005053
0.005161
0.005096
0.004921
0.004949
0.004856
0.004758
0.004703
0.004857
0.004877
0.004789
0.004950
0.004730
0.004592
0.004577
0.004634
0.004658
0.004743
0.004661
0.004775
0.004800
0.004865
0.004945
0.005141
0.005078
0.004963
0.004706
0.004603
0.004683
0.004618
0.004648
0.004618
0.004545
0.004854
0.004931
0.004914
0.005247
0.005360
0.005160
0.005142
0.005322
0.005376
0.005353
0.005442
0.005669
0.005731
0.005780
0.005786
0.005708
0.005733
0.005644
0.005632
0.005712
0.005656
0.005731
0.005649
0.005648
0.005636
0.005692
0.005788
0.005757
0.005715
0.005748
0.005608
0.005731
0.005587
0.005531
0.005394
0.005333
0.005283
0.005396
0.005377
0.005275
0.005414
0.005348
0.005319
0.005242
0.005235
0.005354
0.005335
0.005409
0.005336
0.005297
0.005266
0.005245
0.005150
0.005171
0.005127
0.005180
0.005127
0.005046
0.005022
0.004959
0.004967
0.004904
0.004958
0.005021
0.004979
0.005026
0.005016
0.004957
0.004956
0.004898
0.004879
0.004861
0.004908
0.004895
0.004898
0.004928
0.004952
0.004966
0.004939
0.004930
0.004863
0.004864
0.004848
0.004840
0.004797
0.004765
0.004793
0.004782
0.004716
0.004705
0.004708
0.004713
0.004706
0.004737
0.004785
0.004785
0.004762
0.004813
0.004848
0.004775
0.004663
0.004662
0.004627
0.004629
0.004566
0.004556
0.004585
0.004632
0.004642
0.004615
0.004621
0.004676
0.004653
0.004696
0.004629
0.004676
0.004646
0.004596
0.004558
0.004636
0.004656
0.004573
0.004577
0.004582