Історія денної ставки KMF /CNY з середа, 11 лютий 2004.
Максимально було досягнуто
1 коморський франк = 0.026748 китайський юань
мінімум на
1 коморський франк = 0.000308 китайський юань
Date | KMF/CNY |
---|---|
0.015864 | |
0.015908 | |
0.015946 | |
0.015840 | |
0.015858 | |
0.015766 | |
0.015731 | |
0.015594 | |
0.015584 | |
0.015920 | |
0.015808 | |
0.015795 | |
0.015902 | |
0.015956 | |
0.015940 | |
0.015687 | |
0.015666 | |
0.015865 | |
0.015921 | |
0.015815 | |
0.015821 | |
0.015759 | |
0.015745 | |
0.015662 | |
0.015602 | |
0.015327 | |
0.015721 | |
0.015831 | |
0.015906 | |
0.015954 | |
0.016022 | |
0.015956 | |
0.016107 | |
0.015992 | |
0.015869 | |
0.016218 | |
0.016391 | |
0.016142 | |
0.016044 | |
0.016019 | |
0.015877 | |
0.015608 | |
0.015456 | |
0.015395 | |
0.015452 | |
0.015353 | |
0.015466 | |
0.015403 | |
0.015441 | |
0.015441 | |
0.014918 | |
0.014952 | |
0.014944 | |
0.014883 | |
0.014784 | |
0.014799 | |
0.014887 | |
0.014959 | |
0.014805 | |
0.014629 | |
0.014990 | |
0.015003 | |
0.015033 | |
0.014961 | |
0.014933 | |
0.015192 | |
0.014908 | |
0.014742 | |
0.014531 | |
0.014652 | |
0.014559 | |
0.014386 | |
0.014088 | |
0.014199 | |
0.014055 | |
0.014244 | |
0.014189 | |
0.013981 | |
0.014028 | |
0.013866 | |
0.013976 | |
0.013995 | |
0.014100 | |
0.014262 | |
0.014144 | |
0.014178 | |
0.014305 | |
0.014403 | |
0.014271 | |
0.014322 | |
0.014445 | |
0.014489 | |
0.014439 | |
0.014362 | |
0.014409 | |
0.014101 | |
0.014272 | |
0.014239 | |
0.014198 | |
0.013970 | |
0.014376 | |
0.014568 | |
0.014714 | |
0.014791 | |
0.014482 | |
0.014539 | |
0.014742 | |
0.014640 | |
0.014570 | |
0.014655 | |
0.014610 | |
0.014607 | |
0.014616 | |
0.014609 | |
0.014587 | |
0.014799 | |
0.015046 | |
0.015043 | |
0.015050 | |
0.015158 | |
0.015121 | |
0.015210 | |
0.015346 | |
0.015400 | |
0.015461 | |
0.015413 | |
0.015433 | |
0.015456 | |
0.015562 | |
0.015590 | |
0.015534 | |
0.015544 | |
0.015550 | |
0.015587 | |
0.015560 | |
0.015636 | |
0.015660 | |
0.015752 | |
0.015829 | |
0.015753 | |
0.015917 | |
0.015893 | |
0.015834 | |
0.015867 | |
0.015917 | |
0.015903 | |
0.015832 | |
0.015680 | |
0.015693 | |
0.015781 | |
0.015746 | |
0.015716 | |
0.015825 | |
0.015944 | |
0.015894 | |
0.015792 | |
0.026748 | |
0.015985 | |
0.015938 | |
0.015992 | |
0.016065 | |
0.016235 | |
0.016271 | |
0.016144 | |
0.016057 | |
0.015959 | |
0.015796 | |
0.015831 | |
0.015923 | |
0.015807 | |
0.016099 | |
0.015902 | |
0.016197 | |
0.016250 | |
0.016138 | |
0.016216 | |
0.016405 | |
0.016382 | |
0.016585 | |
0.016757 | |
0.016700 | |
0.016610 | |
0.016675 | |
0.016525 | |
0.016230 | |
0.016123 | |
0.016085 | |
0.016215 | |
0.016158 | |
0.016231 | |
0.016215 | |
0.016113 | |
0.015791 | |
0.015755 | |
0.015616 | |
0.015603 | |
0.015580 | |
0.015615 | |
0.015619 | |
0.015536 | |
0.015895 | |
0.015570 | |
0.015827 | |
0.015938 | |
0.015880 | |
0.015496 | |
0.015363 | |
0.015496 | |
0.015774 | |
0.015520 | |
0.015456 | |
0.015574 | |
0.015842 | |
0.015911 | |
0.015799 | |
0.015796 | |
0.015813 | |
0.015824 | |
0.015729 | |
0.015807 | |
0.015710 | |
0.015895 | |
0.015927 | |
0.016015 | |
0.015849 | |
0.015952 | |
0.015831 | |
0.015878 | |
0.015791 | |
0.015988 | |
0.016007 | |
0.016134 | |
0.016037 | |
0.016054 | |
0.016033 | |
0.015572 | |
0.015682 | |
0.015739 | |
0.015690 | |
0.015775 | |
0.015907 | |
0.015792 | |
0.015920 | |
0.015718 | |
0.015695 | |
0.015672 | |
0.015688 | |
0.015367 | |
0.015275 | |
0.015340 | |
0.015399 | |
0.015359 | |
0.015298 | |
0.015411 | |
0.015455 | |
0.015353 | |
0.015419 | |
0.015424 | |
0.015511 | |
0.015557 | |
0.015672 | |
0.015655 | |
0.015689 | |
0.015765 | |
0.015881 | |
0.015964 | |
0.015993 | |
0.015881 | |
0.015945 | |
0.015874 | |
0.015969 | |
0.016142 | |
0.016124 | |
0.000317 | |
0.016090 | |
0.016179 | |
0.016277 | |
0.016214 | |
0.016136 | |
0.016452 | |
0.016280 | |
0.016092 | |
0.016013 | |
0.015993 | |
0.015991 | |
0.015944 | |
0.016072 | |
0.016213 | |
0.016165 | |
0.015916 | |
0.015782 | |
0.015703 | |
0.015528 | |
0.015177 | |
0.015279 | |
0.015219 | |
0.015160 | |
0.015281 | |
0.015386 | |
0.015429 | |
0.015553 | |
0.015696 | |
0.015781 | |
0.015726 | |
0.015674 | |
0.015850 | |
0.015861 | |
0.015856 | |
0.015906 | |
0.015771 | |
0.016071 | |
0.015791 | |
0.015873 | |
0.015936 | |
0.015912 | |
0.015932 | |
0.015845 | |
0.015879 | |
0.015803 | |
0.015829 | |
0.015850 | |
0.015947 | |
0.015979 | |
0.015824 | |
0.015734 | |
0.015631 | |
0.015711 | |
0.015837 | |
0.015833 | |
0.015785 | |
0.015945 | |
0.015927 | |
0.015935 | |
0.015885 | |
0.015733 | |
0.016047 | |
0.015893 | |
0.015934 | |
0.016096 | |
0.016168 | |
0.015963 | |
0.015780 | |
0.015748 | |
0.015683 | |
0.015554 | |
0.015444 | |
0.015470 | |
0.015548 | |
0.015558 | |
0.015707 | |
0.015375 | |
0.015330 | |
0.015277 | |
0.015204 | |
0.014880 | |
0.014858 | |
0.014925 | |
0.015165 | |
0.015065 | |
0.014955 | |
0.014829 | |
0.014791 | |
0.014835 | |
0.014812 | |
0.014983 | |
0.014973 | |
0.014992 | |
0.014867 | |
0.014921 | |
0.014761 | |
0.014762 | |
0.014709 | |
0.014931 | |
0.015038 | |
0.014909 | |
0.014884 | |
0.014972 | |
0.015206 | |
0.015105 | |
0.014962 | |
0.015063 | |
0.015181 | |
0.015200 | |
0.015248 | |
0.015144 | |
0.015259 | |
0.015124 | |
0.015187 | |
0.015293 | |
0.015089 | |
0.015004 | |
0.015066 | |
0.014923 | |
0.015082 | |
0.015030 | |
0.015074 | |
0.014890 | |
0.015131 | |
0.015074 | |
0.015007 | |
0.014895 | |
0.014924 | |
0.015047 | |
0.015092 | |
0.015028 | |
0.014872 | |
0.014860 | |
0.014961 | |
0.015007 | |
0.014778 | |
0.014843 | |
0.014687 | |
0.014539 | |
0.014622 | |
0.014731 | |
0.015060 | |
0.014952 | |
0.014587 | |
0.014454 | |
0.014589 | |
0.014558 | |
0.014371 | |
0.014408 | |
0.014291 | |
0.014368 | |
0.014170 | |
0.013758 | |
0.013871 | |
0.013954 | |
0.013902 | |
0.014180 | |
0.014273 | |
0.014643 | |
0.014603 | |
0.014459 | |
0.014549 | |
0.014481 | |
0.014648 | |
0.014448 | |
0.014544 | |
0.015096 | |
0.014397 | |
0.013905 | |
0.013827 | |
0.013949 | |
0.013621 | |
0.013843 | |
0.013906 | |
0.014115 | |
0.014268 | |
0.014191 | |
0.014193 | |
0.013731 | |
0.013796 | |
0.014217 | |
0.014025 | |
0.014023 | |
0.013699 | |
0.013495 | |
0.013313 | |
0.013709 | |
0.013628 | |
0.013802 | |
0.013409 | |
0.013767 | |
0.014210 | |
0.014366 | |
0.014367 | |
0.014339 | |
0.014384 | |
0.014245 | |
0.014630 | |
0.014882 | |
0.015050 | |
0.015338 | |
0.015426 | |
0.015620 | |
0.015439 | |
0.015588 | |
0.015532 | |
0.015509 | |
0.015468 | |
0.015542 | |
0.015797 | |
0.015940 | |
0.015864 | |
0.015795 | |
0.015863 | |
0.016041 | |
0.016153 | |
0.016108 | |
0.016404 | |
0.016503 | |
0.016692 | |
0.016746 | |
0.016850 | |
0.016888 | |
0.017046 | |
0.017160 | |
0.017145 | |
0.017244 | |
0.017179 | |
0.017135 | |
0.017197 | |
0.017227 | |
0.017267 | |
0.017341 | |
0.017399 | |
0.017567 | |
0.017560 | |
0.017424 | |
0.017443 | |
0.017334 | |
0.017376 | |
0.017401 | |
0.017470 | |
0.017309 | |
0.017151 | |
0.017038 | |
0.016914 | |
0.016830 | |
0.016715 | |
0.016871 | |
0.016703 | |
0.016848 | |
0.016828 | |
0.017029 | |
0.016930 | |
0.017029 | |
0.016981 | |
0.016789 | |
0.016764 | |
0.016764 | |
0.016648 | |
0.016768 | |
0.017076 | |
0.016955 | |
0.016843 | |
0.016903 | |
0.016836 | |
0.016806 | |
0.016607 | |
0.016499 | |
0.016437 | |
0.016654 | |
0.016612 | |
0.016568 | |
0.016538 | |
0.016557 | |
0.016465 | |
0.016326 | |
0.016064 | |
0.016305 | |
0.016414 | |
0.016652 | |
0.016536 | |
0.016308 | |
0.016126 | |
0.016108 | |
0.016245 | |
0.016422 | |
0.016451 | |
0.016456 | |
0.016444 | |
0.016454 | |
0.016225 | |
0.016273 | |
0.016390 | |
0.016496 | |
0.016520 | |
0.016585 | |
0.016974 | |
0.017009 | |
0.017157 | |
0.017051 | |
0.016872 | |
0.016947 | |
0.016679 | |
0.016720 | |
0.016716 | |
0.016702 | |
0.016407 | |
0.016540 | |
0.016428 | |
0.016228 | |
0.016107 | |
0.016249 | |
0.016377 | |
0.016611 | |
0.016509 | |
0.016585 | |
0.016465 | |
0.016573 | |
0.016845 | |
0.016456 | |
0.016226 | |
0.016158 | |
0.015959 | |
0.015947 | |
0.016075 | |
0.015891 | |
0.015737 | |
0.015903 | |
0.015929 | |
0.016242 | |
0.016157 | |
0.016261 | |
0.016144 | |
0.016152 | |
0.016159 | |
0.016441 | |
0.016506 | |
0.016708 | |
0.016892 | |
0.016848 | |
0.016808 | |
0.016797 | |
0.017063 | |
0.017100 | |
0.016987 | |
0.016902 | |
0.016952 | |
0.017152 | |
0.016953 | |
0.016894 | |
0.016829 | |
0.016864 | |
0.016740 | |
0.016271 | |
0.016369 | |
0.016561 | |
0.016802 | |
0.016748 | |
0.017060 | |
0.017341 | |
0.017284 | |
0.017457 | |
0.017611 | |
0.017756 | |
0.017964 | |
0.018036 | |
0.017814 | |
0.017604 | |
0.017180 | |
0.017574 | |
0.017739 | |
0.017728 | |
0.018341 | |
0.018815 | |
0.018708 | |
0.018738 | |
0.018598 | |
0.018661 | |
0.018826 | |
0.018504 | |
0.018449 | |
0.019081 | |
0.018794 | |
0.018820 | |
0.018961 | |
0.019210 | |
0.018834 | |
0.018553 | |
0.018765 | |
0.018932 | |
0.019574 | |
0.019323 | |
0.018887 | |
0.019191 | |
0.018903 | |
0.018790 | |
0.018941 | |
0.018667 | |
0.018633 | |
0.018443 | |
0.018266 | |
0.018068 | |
0.018129 | |
0.018377 | |
0.018239 | |
0.017854 | |
0.017455 | |
0.017894 | |
0.017725 | |
0.017809 | |
0.018108 | |
0.017979 | |
0.017757 | |
0.018392 | |
0.018360 | |
0.018897 | |
0.018912 | |
0.018927 | |
0.018855 | |
0.018826 | |
0.018617 | |
0.018320 | |
0.017842 | |
0.017683 | |
0.017778 | |
0.017529 | |
0.017510 | |
0.017745 | |
0.018204 | |
0.018116 | |
0.017886 | |
0.017848 | |
0.017317 | |
0.017265 | |
0.016993 | |
0.017063 | |
0.017004 | |
0.016581 | |
0.017098 | |
0.017188 | |
0.017144 | |
0.017816 | |
0.018311 | |
0.018528 | |
0.018691 | |
0.018846 | |
0.018704 | |
0.018693 | |
0.018779 | |
0.018969 | |
0.018912 | |
0.018790 | |
0.018873 | |
0.018903 | |
0.018973 | |
0.019315 | |
0.019637 | |
0.019960 | |
0.020160 | |
0.020001 | |
0.019977 | |
0.019859 | |
0.020332 | |
0.020566 | |
0.020824 | |
0.020779 | |
0.020778 | |
0.020806 | |
0.020541 | |
0.020744 | |
0.020732 | |
0.020491 | |
0.020324 | |
0.020296 | |
0.020385 | |
0.020274 | |
0.019884 | |
0.019889 | |
0.019863 | |
0.019570 | |
0.019653 | |
0.019984 | |
0.019768 | |
0.019740 | |
0.019418 | |
0.019369 | |
0.019547 | |
0.019257 | |
0.019173 | |
0.019299 | |
0.019681 | |
0.019425 | |
0.018767 | |
0.018863 | |
0.018510 | |
0.018149 | |
0.017954 | |
0.018548 | |
0.018618 | |
0.018337 | |
0.018895 | |
0.018067 | |
0.017545 | |
0.017497 | |
0.017695 | |
0.017789 | |
0.018115 | |
0.017832 | |
0.018243 | |
0.018334 | |
0.018581 | |
0.018870 | |
0.019668 | |
0.019433 | |
0.018990 | |
0.018085 | |
0.017702 | |
0.017858 | |
0.017612 | |
0.017727 | |
0.017639 | |
0.017398 | |
0.018521 | |
0.018811 | |
0.018783 | |
0.020067 | |
0.020454 | |
0.019738 | |
0.019659 | |
0.020302 | |
0.020566 | |
0.020546 | |
0.020847 | |
0.021692 | |
0.021885 | |
0.022051 | |
0.022127 | |
0.021889 | |
0.021957 | |
0.021676 | |
0.021700 | |
0.022090 | |
0.021904 | |
0.022214 | |
0.022005 | |
0.022048 | |
0.021996 | |
0.022265 | |
0.022633 | |
0.022512 | |
0.022355 | |
0.022516 | |
0.022092 | |
0.022676 | |
0.022175 | |
0.021950 | |
0.021550 | |
0.021352 | |
0.021212 | |
0.021673 | |
0.021617 | |
0.021330 | |
0.021934 | |
0.021719 | |
0.021695 | |
0.021525 | |
0.021594 | |
0.022114 | |
0.022059 | |
0.022353 | |
0.022140 | |
0.021933 | |
0.021932 | |
0.021897 | |
0.021600 | |
0.021722 | |
0.021501 | |
0.021728 | |
0.021506 | |
0.021201 | |
0.021102 | |
0.020898 | |
0.020983 | |
0.020782 | |
0.021001 | |
0.021205 | |
0.021047 | |
0.021231 | |
0.021201 | |
0.021053 | |
0.021054 | |
0.020845 | |
0.020786 | |
0.020811 | |
0.020973 | |
0.020911 | |
0.020975 | |
0.021135 | |
0.021312 | |
0.021375 | |
0.021315 | |
0.021292 | |
0.020997 | |
0.021009 | |
0.020956 | |
0.020914 | |
0.020765 | |
0.020617 | |
0.020754 | |
0.020688 | |
0.020432 | |
0.020394 | |
0.020447 | |
0.020468 | |
0.020484 | |
0.020679 | |
0.020869 | |
0.020902 | |
0.020806 | |
0.021063 | |
0.021198 | |
0.020926 | |
0.020509 | |
0.020485 | |
0.020365 | |
0.020368 | |
0.020151 | |
0.020137 | |
0.020239 | |
0.020458 | |
0.020540 | |
0.020492 | |
0.020537 | |
0.020751 | |
0.020721 | |
0.020902 | |
0.020651 | |
0.020821 | |
0.020685 | |
0.020503 | |
0.020367 | |
0.020695 | |
0.020795 | |
0.020441 | |
0.020465 | |
0.020520 | |
0.021058 | |
0.020797 | |
0.020945 | |
0.020849 | |
0.020698 | |
0.020517 | |
0.020189 | |
0.019941 | |
0.019680 | |
0.019764 | |
0.019595 | |
0.019850 | |
0.019552 | |
0.019627 | |
0.019382 | |
0.019532 | |
0.019470 | |
0.019602 | |
0.019804 | |
0.020143 | |
0.019876 | |
0.019802 | |
0.019409 | |
0.019472 | |
0.019690 | |
0.019621 | |
0.019360 | |
0.019429 | |
0.019294 | |
0.019201 | |
0.019403 | |
0.019715 | |
0.019701 | |
0.019784 | |
0.019826 | |
0.019601 | |
0.019819 | |
0.019976 | |
0.020210 | |
0.020615 | |
0.020148 | |
0.020150 | |
0.020351 | |
0.020376 | |
0.020105 | |
0.019873 | |
0.020293 | |
0.020286 | |
0.020037 | |
0.020447 | |
0.020444 | |
0.020307 | |
0.020644 | |
0.021019 | |
0.021147 | |
0.021245 | |
0.021589 | |
0.021632 | |
0.021846 | |
0.021894 | |
0.021828 | |
0.021620 | |
0.021692 | |
0.022163 | |
0.022475 | |
0.022206 | |
0.022299 | |
0.021977 | |
0.021816 | |
0.021509 | |
0.021932 | |
0.021954 | |
0.022008 | |
0.022034 | |
0.022681 | |
0.022890 | |
0.022530 | |
0.022386 | |
0.022577 | |
0.022326 | |
0.021936 | |
0.021771 | |
0.021736 | |
0.021440 | |
0.021519 | |
0.021034 | |
0.020825 | |
0.020666 | |
0.020673 | |
0.020459 | |
0.020609 | |
0.020301 | |
0.020272 | |
0.020514 | |
0.020766 | |
0.020642 | |
0.020241 | |
0.020429 | |
0.020909 | |
0.020868 | |
0.020672 | |
0.020501 | |
0.020371 | |
0.020281 | |
0.020720 | |
0.020515 | |
0.020221 | |
0.020114 | |
0.019936 | |
0.020084 | |
0.019974 | |
0.020160 | |
0.020310 | |
0.020228 | |
0.020421 | |
0.020774 | |
0.020623 | |
0.020824 | |
0.020940 | |
0.021120 | |
0.021456 |