ประวัติ ศาสตร์ ฟรังก์คอโมโรส / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /CNY ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.026748 หยวนจีน

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000308 หยวนจีน

ประวัติราคา CNY / KMF

Date KMF/CNY
0.015595
0.015672
0.015659
0.015751
0.015727
0.015774
0.015866
0.015828
0.015956
0.015988
0.016076
0.016217
0.016243
0.016246
0.016310
0.016302
0.016119
0.016151
0.016189
0.016075
0.016252
0.016505
0.016528
0.016647
0.016721
0.016618
0.016788
0.016386
0.016524
0.016640
0.016741
0.016795
0.016779
0.016758
0.016679
0.016557
0.016724
0.016911
0.016716
0.016810
0.016852
0.016781
0.016911
0.016951
0.017021
0.017011
0.016996
0.016898
0.017150
0.017087
0.016950
0.016871
0.016909
0.017005
0.016976
0.017063
0.017098
0.016794
0.016874
0.016680
0.016761
0.016637
0.016340
0.016646
0.016776
0.016867
0.016959
0.016216
0.016213
0.015889
0.015907
0.016043
0.015962
0.015337
0.015434
0.015501
0.015288
0.015027
0.015441
0.015265
0.015211
0.015274
0.015438
0.015434
0.015570
0.015576
0.015490
0.015451
0.015571
0.015666
0.015688
0.015669
0.015641
0.015769
0.015659
0.015880
0.015979
0.016022
0.015970
0.015977
0.016135
0.016040
0.015914
0.015842
0.015965
0.016066
0.016060
0.015991
0.015826
0.015806
0.015808
0.015707
0.016007
0.015896
0.015951
0.015850
0.015474
0.015760
0.015674
0.015638
0.015941
0.015767
0.015864
0.015908
0.015946
0.015840
0.015858
0.015766
0.015731
0.015594
0.015584
0.015920
0.015808
0.015795
0.015902
0.015956
0.015940
0.015687
0.015666
0.015865
0.015921
0.015815
0.015821
0.015759
0.015745
0.015662
0.015602
0.015327
0.015721
0.015831
0.015906
0.015954
0.016022
0.015956
0.016107
0.015992
0.015869
0.016218
0.016391
0.016142
0.016044
0.016019
0.015877
0.015608
0.015456
0.015395
0.015452
0.015353
0.015466
0.015403
0.015441
0.015441
0.014918
0.014952
0.014944
0.014883
0.014784
0.014799
0.014887
0.014959
0.014805
0.014629
0.014990
0.015003
0.015033
0.014961
0.014933
0.015192
0.014908
0.014742
0.014531
0.014652
0.014559
0.014386
0.014088
0.014199
0.014055
0.014244
0.014189
0.013981
0.014028
0.013866
0.013976
0.013995
0.014100
0.014262
0.014144
0.014178
0.014305
0.014403
0.014271
0.014322
0.014445
0.014489
0.014439
0.014362
0.014409
0.014101
0.014272
0.014239
0.014198
0.013970
0.014376
0.014568
0.014714
0.014791
0.014482
0.014539
0.014742
0.014640
0.014570
0.014655
0.014610
0.014607
0.014616
0.014609
0.014587
0.014799
0.015046
0.015043
0.015050
0.015158
0.015121
0.015210
0.015346
0.015400
0.015461
0.015413
0.015433
0.015456
0.015562
0.015590
0.015534
0.015544
0.015550
0.015587
0.015560
0.015636
0.015660
0.015752
0.015829
0.015753
0.015917
0.015893
0.015834
0.015867
0.015917
0.015903
0.015832
0.015680
0.015693
0.015781
0.015746
0.015716
0.015825
0.015944
0.015894
0.015792
0.026748
0.015985
0.015938
0.015992
0.016065
0.016235
0.016271
0.016144
0.016057
0.015959
0.015796
0.015831
0.015923
0.015807
0.016099
0.015902
0.016197
0.016250
0.016138
0.016216
0.016405
0.016382
0.016585
0.016757
0.016700
0.016610
0.016675
0.016525
0.016230
0.016123
0.016085
0.016215
0.016158
0.016231
0.016215
0.016113
0.015791
0.015755
0.015616
0.015603
0.015580
0.015615
0.015619
0.015536
0.015895
0.015570
0.015827
0.015938
0.015880
0.015496
0.015363
0.015496
0.015774
0.015520
0.015456
0.015574
0.015842
0.015911
0.015799
0.015796
0.015813
0.015824
0.015729
0.015807
0.015710
0.015895
0.015927
0.016015
0.015849
0.015952
0.015831
0.015878
0.015791
0.015988
0.016007
0.016134
0.016037
0.016054
0.016033
0.015572
0.015682
0.015739
0.015690
0.015775
0.015907
0.015792
0.015920
0.015718
0.015695
0.015672
0.015688
0.015367
0.015275
0.015340
0.015399
0.015359
0.015298
0.015411
0.015455
0.015353
0.015419
0.015424
0.015511
0.015557
0.015672
0.015655
0.015689
0.015765
0.015881
0.015964
0.015993
0.015881
0.015945
0.015874
0.015969
0.016142
0.016124
0.000317
0.016090
0.016179
0.016277
0.016214
0.016136
0.016452
0.016280
0.016092
0.016013
0.015993
0.015991
0.015944
0.016072
0.016213
0.016165
0.015916
0.015782
0.015703
0.015528
0.015177
0.015279
0.015219
0.015160
0.015281
0.015386
0.015429
0.015553
0.015696
0.015781
0.015726
0.015674
0.015850
0.015861
0.015856
0.015906
0.015771
0.016071
0.015791
0.015873
0.015936
0.015912
0.015932
0.015845
0.015879
0.015803
0.015829
0.015850
0.015947
0.015979
0.015824
0.015734
0.015631
0.015711
0.015837
0.015833
0.015785
0.015945
0.015927
0.015935
0.015885
0.015733
0.016047
0.015893
0.015934
0.016096
0.016168
0.015963
0.015780
0.015748
0.015683
0.015554
0.015444
0.015470
0.015548
0.015558
0.015707
0.015375
0.015330
0.015277
0.015204
0.014880
0.014858
0.014925
0.015165
0.015065
0.014955
0.014829
0.014791
0.014835
0.014812
0.014983
0.014973
0.014992
0.014867
0.014921
0.014761
0.014762
0.014709
0.014931
0.015038
0.014909
0.014884
0.014972
0.015206
0.015105
0.014962
0.015063
0.015181
0.015200
0.015248
0.015144
0.015259
0.015124
0.015187
0.015293
0.015089
0.015004
0.015066
0.014923
0.015082
0.015030
0.015074
0.014890
0.015131
0.015074
0.015007
0.014895
0.014924
0.015047
0.015092
0.015028
0.014872
0.014860
0.014961
0.015007
0.014778
0.014843
0.014687
0.014539
0.014622
0.014731
0.015060
0.014952
0.014587
0.014454
0.014589
0.014558
0.014371
0.014408
0.014291
0.014368
0.014170
0.013758
0.013871
0.013954
0.013902
0.014180
0.014273
0.014643
0.014603
0.014459
0.014549
0.014481
0.014648
0.014448
0.014544
0.015096
0.014397
0.013905
0.013827
0.013949
0.013621
0.013843
0.013906
0.014115
0.014268
0.014191
0.014193
0.013731
0.013796
0.014217
0.014025
0.014023
0.013699
0.013495
0.013313
0.013709
0.013628
0.013802
0.013409
0.013767
0.014210
0.014366
0.014367
0.014339
0.014384
0.014245
0.014630
0.014882
0.015050
0.015338
0.015426
0.015620
0.015439
0.015588
0.015532
0.015509
0.015468
0.015542
0.015797
0.015940
0.015864
0.015795
0.015863
0.016041
0.016153
0.016108
0.016404
0.016503
0.016692
0.016746
0.016850
0.016888
0.017046
0.017160
0.017145
0.017244
0.017179
0.017135
0.017197
0.017227
0.017267
0.017341
0.017399
0.017567
0.017560
0.017424
0.017443
0.017334
0.017376
0.017401
0.017470
0.017309
0.017151
0.017038
0.016914
0.016830
0.016715
0.016871
0.016703
0.016848
0.016828
0.017029
0.016930
0.017029
0.016981
0.016789
0.016764
0.016764
0.016648
0.016768
0.017076
0.016955
0.016843
0.016903
0.016836
0.016806
0.016607
0.016499
0.016437
0.016654
0.016612
0.016568
0.016538
0.016557
0.016465
0.016326
0.016064
0.016305
0.016414
0.016652
0.016536
0.016308
0.016126
0.016108
0.016245
0.016422
0.016451
0.016456
0.016444
0.016454
0.016225
0.016273
0.016390
0.016496
0.016520
0.016585
0.016974
0.017009
0.017157
0.017051
0.016872
0.016947
0.016679
0.016720
0.016716
0.016702
0.016407
0.016540
0.016428
0.016228
0.016107
0.016249
0.016377
0.016611
0.016509
0.016585
0.016465
0.016573
0.016845
0.016456
0.016226
0.016158
0.015959
0.015947
0.016075
0.015891
0.015737
0.015903
0.015929
0.016242
0.016157
0.016261
0.016144
0.016152
0.016159
0.016441
0.016506
0.016708
0.016892
0.016848
0.016808
0.016797
0.017063
0.017100
0.016987
0.016902
0.016952
0.017152
0.016953
0.016894
0.016829
0.016864
0.016740
0.016271
0.016369
0.016561
0.016802
0.016748
0.017060
0.017341
0.017284
0.017457
0.017611
0.017756
0.017964
0.018036
0.017814
0.017604
0.017180
0.017574
0.017739
0.017728
0.018341
0.018815
0.018708
0.018738
0.018598
0.018661
0.018826
0.018504
0.018449
0.019081
0.018794
0.018820
0.018961
0.019210
0.018834
0.018553
0.018765
0.018932
0.019574
0.019323
0.018887
0.019191
0.018903
0.018790
0.018941
0.018667
0.018633
0.018443
0.018266
0.018068
0.018129
0.018377
0.018239
0.017854
0.017455
0.017894
0.017725
0.017809
0.018108
0.017979
0.017757
0.018392
0.018360
0.018897
0.018912
0.018927
0.018855
0.018826
0.018617
0.018320
0.017842
0.017683
0.017778
0.017529
0.017510
0.017745
0.018204
0.018116
0.017886
0.017848
0.017317
0.017265
0.016993
0.017063
0.017004
0.016581
0.017098
0.017188
0.017144
0.017816
0.018311
0.018528
0.018691
0.018846
0.018704
0.018693
0.018779
0.018969
0.018912
0.018790
0.018873
0.018903
0.018973
0.019315
0.019637
0.019960
0.020160
0.020001
0.019977
0.019859
0.020332
0.020566
0.020824
0.020779
0.020778
0.020806
0.020541
0.020744
0.020732
0.020491
0.020324
0.020296
0.020385
0.020274
0.019884
0.019889
0.019863
0.019570
0.019653
0.019984
0.019768
0.019740
0.019418
0.019369
0.019547
0.019257
0.019173
0.019299
0.019681
0.019425
0.018767
0.018863
0.018510
0.018149
0.017954
0.018548
0.018618
0.018337
0.018895
0.018067
0.017545
0.017497
0.017695
0.017789
0.018115
0.017832
0.018243
0.018334
0.018581
0.018870
0.019668
0.019433
0.018990
0.018085
0.017702
0.017858
0.017612
0.017727
0.017639
0.017398
0.018521
0.018811
0.018783
0.020067
0.020454
0.019738
0.019659
0.020302
0.020566
0.020546
0.020847
0.021692
0.021885
0.022051
0.022127
0.021889
0.021957
0.021676
0.021700
0.022090
0.021904
0.022214
0.022005
0.022048
0.021996
0.022265
0.022633
0.022512
0.022355
0.022516
0.022092
0.022676
0.022175
0.021950
0.021550
0.021352
0.021212
0.021673
0.021617
0.021330
0.021934
0.021719
0.021695
0.021525
0.021594
0.022114
0.022059
0.022353
0.022140
0.021933
0.021932
0.021897
0.021600
0.021722
0.021501
0.021728
0.021506
0.021201
0.021102
0.020898
0.020983
0.020782
0.021001
0.021205
0.021047
0.021231
0.021201
0.021053
0.021054
0.020845
0.020786
0.020811
0.020973
0.020911
0.020975
0.021135
0.021312
0.021375
0.021315
0.021292
0.020997
0.021009
0.020956
0.020914
0.020765
0.020617
0.020754
0.020688
0.020432
0.020394
0.020447
0.020468
0.020484
0.020679
0.020869
0.020902
0.020806
0.021063
0.021198
0.020926
0.020509
0.020485
0.020365
0.020368
0.020151
0.020137
0.020239
0.020458
0.020540
0.020492
0.020537
0.020751
0.020721
0.020902
0.020651
0.020821
0.020685
0.020503
0.020367
0.020695
0.020795
0.020441
0.020465
0.020520