História das diárias KMF /CNY desde quarta, 10 março 2004.
O máximo foi atingido em
1 Franco comorense = 0.026748 Yuan chinês
o mínimo em
1 Franco comorense = 0.000308 Yuan chinês
história preço de CNY / KMF
Date | KMF/CNY |
| 0.015674 |
| 0.015638 |
| 0.015941 |
| 0.015767 |
| 0.015864 |
| 0.015908 |
| 0.015946 |
| 0.015840 |
| 0.015858 |
| 0.015766 |
| 0.015731 |
| 0.015594 |
| 0.015584 |
| 0.015920 |
| 0.015808 |
| 0.015795 |
| 0.015902 |
| 0.015956 |
| 0.015940 |
| 0.015687 |
| 0.015666 |
| 0.015865 |
| 0.015921 |
| 0.015815 |
| 0.015821 |
| 0.015759 |
| 0.015745 |
| 0.015662 |
| 0.015602 |
| 0.015327 |
| 0.015721 |
| 0.015831 |
| 0.015906 |
| 0.015954 |
| 0.016022 |
| 0.015956 |
| 0.016107 |
| 0.015992 |
| 0.015869 |
| 0.016218 |
| 0.016391 |
| 0.016142 |
| 0.016044 |
| 0.016019 |
| 0.015877 |
| 0.015608 |
| 0.015456 |
| 0.015395 |
| 0.015452 |
| 0.015353 |
| 0.015466 |
| 0.015403 |
| 0.015441 |
| 0.015441 |
| 0.014918 |
| 0.014952 |
| 0.014944 |
| 0.014883 |
| 0.014784 |
| 0.014799 |
| 0.014887 |
| 0.014959 |
| 0.014805 |
| 0.014629 |
| 0.014990 |
| 0.015003 |
| 0.015033 |
| 0.014961 |
| 0.014933 |
| 0.015192 |
| 0.014908 |
| 0.014742 |
| 0.014531 |
| 0.014652 |
| 0.014559 |
| 0.014386 |
| 0.014088 |
| 0.014199 |
| 0.014055 |
| 0.014244 |
| 0.014189 |
| 0.013981 |
| 0.014028 |
| 0.013866 |
| 0.013976 |
| 0.013995 |
| 0.014100 |
| 0.014262 |
| 0.014144 |
| 0.014178 |
| 0.014305 |
| 0.014403 |
| 0.014271 |
| 0.014322 |
| 0.014445 |
| 0.014489 |
| 0.014439 |
| 0.014362 |
| 0.014409 |
| 0.014101 |
| 0.014272 |
| 0.014239 |
| 0.014198 |
| 0.013970 |
| 0.014376 |
| 0.014568 |
| 0.014714 |
| 0.014791 |
| 0.014482 |
| 0.014539 |
| 0.014742 |
| 0.014640 |
| 0.014570 |
| 0.014655 |
| 0.014610 |
| 0.014607 |
| 0.014616 |
| 0.014609 |
| 0.014587 |
| 0.014799 |
| 0.015046 |
| 0.015043 |
| 0.015050 |
| 0.015158 |
| 0.015121 |
| 0.015210 |
| 0.015346 |
| 0.015400 |
| 0.015461 |
| 0.015413 |
| 0.015433 |
| 0.015456 |
| 0.015562 |
| 0.015590 |
| 0.015534 |
| 0.015544 |
| 0.015550 |
| 0.015587 |
| 0.015560 |
| 0.015636 |
| 0.015660 |
| 0.015752 |
| 0.015829 |
| 0.015753 |
| 0.015917 |
| 0.015893 |
| 0.015834 |
| 0.015867 |
| 0.015917 |
| 0.015903 |
| 0.015832 |
| 0.015680 |
| 0.015693 |
| 0.015781 |
| 0.015746 |
| 0.015716 |
| 0.015825 |
| 0.015944 |
| 0.015894 |
| 0.015792 |
| 0.026748 |
| 0.015985 |
| 0.015938 |
| 0.015992 |
| 0.016065 |
| 0.016235 |
| 0.016271 |
| 0.016144 |
| 0.016057 |
| 0.015959 |
| 0.015796 |
| 0.015831 |
| 0.015923 |
| 0.015807 |
| 0.016099 |
| 0.015902 |
| 0.016197 |
| 0.016250 |
| 0.016138 |
| 0.016216 |
| 0.016405 |
| 0.016382 |
| 0.016585 |
| 0.016757 |
| 0.016700 |
| 0.016610 |
| 0.016675 |
| 0.016525 |
| 0.016230 |
| 0.016123 |
| 0.016085 |
| 0.016215 |
| 0.016158 |
| 0.016231 |
| 0.016215 |
| 0.016113 |
| 0.015791 |
| 0.015755 |
| 0.015616 |
| 0.015603 |
| 0.015580 |
| 0.015615 |
| 0.015619 |
| 0.015536 |
| 0.015895 |
| 0.015570 |
| 0.015827 |
| 0.015938 |
| 0.015880 |
| 0.015496 |
| 0.015363 |
| 0.015496 |
| 0.015774 |
| 0.015520 |
| 0.015456 |
| 0.015574 |
| 0.015842 |
| 0.015911 |
| 0.015799 |
| 0.015796 |
| 0.015813 |
| 0.015824 |
| 0.015729 |
| 0.015807 |
| 0.015710 |
| 0.015895 |
| 0.015927 |
| 0.016015 |
| 0.015849 |
| 0.015952 |
| 0.015831 |
| 0.015878 |
| 0.015791 |
| 0.015988 |
| 0.016007 |
| 0.016134 |
| 0.016037 |
| 0.016054 |
| 0.016033 |
| 0.015572 |
| 0.015682 |
| 0.015739 |
| 0.015690 |
| 0.015775 |
| 0.015907 |
| 0.015792 |
| 0.015920 |
| 0.015718 |
| 0.015695 |
| 0.015672 |
| 0.015688 |
| 0.015367 |
| 0.015275 |
| 0.015340 |
| 0.015399 |
| 0.015359 |
| 0.015298 |
| 0.015411 |
| 0.015455 |
| 0.015353 |
| 0.015419 |
| 0.015424 |
| 0.015511 |
| 0.015557 |
| 0.015672 |
| 0.015655 |
| 0.015689 |
| 0.015765 |
| 0.015881 |
| 0.015964 |
| 0.015993 |
| 0.015881 |
| 0.015945 |
| 0.015874 |
| 0.015969 |
| 0.016142 |
| 0.016124 |
| 0.000317 |
| 0.016090 |
| 0.016179 |
| 0.016277 |
| 0.016214 |
| 0.016136 |
| 0.016452 |
| 0.016280 |
| 0.016092 |
| 0.016013 |
| 0.015993 |
| 0.015991 |
| 0.015944 |
| 0.016072 |
| 0.016213 |
| 0.016165 |
| 0.015916 |
| 0.015782 |
| 0.015703 |
| 0.015528 |
| 0.015177 |
| 0.015279 |
| 0.015219 |
| 0.015160 |
| 0.015281 |
| 0.015386 |
| 0.015429 |
| 0.015553 |
| 0.015696 |
| 0.015781 |
| 0.015726 |
| 0.015674 |
| 0.015850 |
| 0.015861 |
| 0.015856 |
| 0.015906 |
| 0.015771 |
| 0.016071 |
| 0.015791 |
| 0.015873 |
| 0.015936 |
| 0.015912 |
| 0.015932 |
| 0.015845 |
| 0.015879 |
| 0.015803 |
| 0.015829 |
| 0.015850 |
| 0.015947 |
| 0.015979 |
| 0.015824 |
| 0.015734 |
| 0.015631 |
| 0.015711 |
| 0.015837 |
| 0.015833 |
| 0.015785 |
| 0.015945 |
| 0.015927 |
| 0.015935 |
| 0.015885 |
| 0.015733 |
| 0.016047 |
| 0.015893 |
| 0.015934 |
| 0.016096 |
| 0.016168 |
| 0.015963 |
| 0.015780 |
| 0.015748 |
| 0.015683 |
| 0.015554 |
| 0.015444 |
| 0.015470 |
| 0.015548 |
| 0.015558 |
| 0.015707 |
| 0.015375 |
| 0.015330 |
| 0.015277 |
| 0.015204 |
| 0.014880 |
| 0.014858 |
| 0.014925 |
| 0.015165 |
| 0.015065 |
| 0.014955 |
| 0.014829 |
| 0.014791 |
| 0.014835 |
| 0.014812 |
| 0.014983 |
| 0.014973 |
| 0.014992 |
| 0.014867 |
| 0.014921 |
| 0.014761 |
| 0.014762 |
| 0.014709 |
| 0.014931 |
| 0.015038 |
| 0.014909 |
| 0.014884 |
| 0.014972 |
| 0.015206 |
| 0.015105 |
| 0.014962 |
| 0.015063 |
| 0.015181 |
| 0.015200 |
| 0.015248 |
| 0.015144 |
| 0.015259 |
| 0.015124 |
| 0.015187 |
| 0.015293 |
| 0.015089 |
| 0.015004 |
| 0.015066 |
| 0.014923 |
| 0.015082 |
| 0.015030 |
| 0.015074 |
| 0.014890 |
| 0.015131 |
| 0.015074 |
| 0.015007 |
| 0.014895 |
| 0.014924 |
| 0.015047 |
| 0.015092 |
| 0.015028 |
| 0.014872 |
| 0.014860 |
| 0.014961 |
| 0.015007 |
| 0.014778 |
| 0.014843 |
| 0.014687 |
| 0.014539 |
| 0.014622 |
| 0.014731 |
| 0.015060 |
| 0.014952 |
| 0.014587 |
| 0.014454 |
| 0.014589 |
| 0.014558 |
| 0.014371 |
| 0.014408 |
| 0.014291 |
| 0.014368 |
| 0.014170 |
| 0.013758 |
| 0.013871 |
| 0.013954 |
| 0.013902 |
| 0.014180 |
| 0.014273 |
| 0.014643 |
| 0.014603 |
| 0.014459 |
| 0.014549 |
| 0.014481 |
| 0.014648 |
| 0.014448 |
| 0.014544 |
| 0.015096 |
| 0.014397 |
| 0.013905 |
| 0.013827 |
| 0.013949 |
| 0.013621 |
| 0.013843 |
| 0.013906 |
| 0.014115 |
| 0.014268 |
| 0.014191 |
| 0.014193 |
| 0.013731 |
| 0.013796 |
| 0.014217 |
| 0.014025 |
| 0.014023 |
| 0.013699 |
| 0.013495 |
| 0.013313 |
| 0.013709 |
| 0.013628 |
| 0.013802 |
| 0.013409 |
| 0.013767 |
| 0.014210 |
| 0.014366 |
| 0.014367 |
| 0.014339 |
| 0.014384 |
| 0.014245 |
| 0.014630 |
| 0.014882 |
| 0.015050 |
| 0.015338 |
| 0.015426 |
| 0.015620 |
| 0.015439 |
| 0.015588 |
| 0.015532 |
| 0.015509 |
| 0.015468 |
| 0.015542 |
| 0.015797 |
| 0.015940 |
| 0.015864 |
| 0.015795 |
| 0.015863 |
| 0.016041 |
| 0.016153 |
| 0.016108 |
| 0.016404 |
| 0.016503 |
| 0.016692 |
| 0.016746 |
| 0.016850 |
| 0.016888 |
| 0.017046 |
| 0.017160 |
| 0.017145 |
| 0.017244 |
| 0.017179 |
| 0.017135 |
| 0.017197 |
| 0.017227 |
| 0.017267 |
| 0.017341 |
| 0.017399 |
| 0.017567 |
| 0.017560 |
| 0.017424 |
| 0.017443 |
| 0.017334 |
| 0.017376 |
| 0.017401 |
| 0.017470 |
| 0.017309 |
| 0.017151 |
| 0.017038 |
| 0.016914 |
| 0.016830 |
| 0.016715 |
| 0.016871 |
| 0.016703 |
| 0.016848 |
| 0.016828 |
| 0.017029 |
| 0.016930 |
| 0.017029 |
| 0.016981 |
| 0.016789 |
| 0.016764 |
| 0.016764 |
| 0.016648 |
| 0.016768 |
| 0.017076 |
| 0.016955 |
| 0.016843 |
| 0.016903 |
| 0.016836 |
| 0.016806 |
| 0.016607 |
| 0.016499 |
| 0.016437 |
| 0.016654 |
| 0.016612 |
| 0.016568 |
| 0.016538 |
| 0.016557 |
| 0.016465 |
| 0.016326 |
| 0.016064 |
| 0.016305 |
| 0.016414 |
| 0.016652 |
| 0.016536 |
| 0.016308 |
| 0.016126 |
| 0.016108 |
| 0.016245 |
| 0.016422 |
| 0.016451 |
| 0.016456 |
| 0.016444 |
| 0.016454 |
| 0.016225 |
| 0.016273 |
| 0.016390 |
| 0.016496 |
| 0.016520 |
| 0.016585 |
| 0.016974 |
| 0.017009 |
| 0.017157 |
| 0.017051 |
| 0.016872 |
| 0.016947 |
| 0.016679 |
| 0.016720 |
| 0.016716 |
| 0.016702 |
| 0.016407 |
| 0.016540 |
| 0.016428 |
| 0.016228 |
| 0.016107 |
| 0.016249 |
| 0.016377 |
| 0.016611 |
| 0.016509 |
| 0.016585 |
| 0.016465 |
| 0.016573 |
| 0.016845 |
| 0.016456 |
| 0.016226 |
| 0.016158 |
| 0.015959 |
| 0.015947 |
| 0.016075 |
| 0.015891 |
| 0.015737 |
| 0.015903 |
| 0.015929 |
| 0.016242 |
| 0.016157 |
| 0.016261 |
| 0.016144 |
| 0.016152 |
| 0.016159 |
| 0.016441 |
| 0.016506 |
| 0.016708 |
| 0.016892 |
| 0.016848 |
| 0.016808 |
| 0.016797 |
| 0.017063 |
| 0.017100 |
| 0.016987 |
| 0.016902 |
| 0.016952 |
| 0.017152 |
| 0.016953 |
| 0.016894 |
| 0.016829 |
| 0.016864 |
| 0.016740 |
| 0.016271 |
| 0.016369 |
| 0.016561 |
| 0.016802 |
| 0.016748 |
| 0.017060 |
| 0.017341 |
| 0.017284 |
| 0.017457 |
| 0.017611 |
| 0.017756 |
| 0.017964 |
| 0.018036 |
| 0.017814 |
| 0.017604 |
| 0.017180 |
| 0.017574 |
| 0.017739 |
| 0.017728 |
| 0.018341 |
| 0.018815 |
| 0.018708 |
| 0.018738 |
| 0.018598 |
| 0.018661 |
| 0.018826 |
| 0.018504 |
| 0.018449 |
| 0.019081 |
| 0.018794 |
| 0.018820 |
| 0.018961 |
| 0.019210 |
| 0.018834 |
| 0.018553 |
| 0.018765 |
| 0.018932 |
| 0.019574 |
| 0.019323 |
| 0.018887 |
| 0.019191 |
| 0.018903 |
| 0.018790 |
| 0.018941 |
| 0.018667 |
| 0.018633 |
| 0.018443 |
| 0.018266 |
| 0.018068 |
| 0.018129 |
| 0.018377 |
| 0.018239 |
| 0.017854 |
| 0.017455 |
| 0.017894 |
| 0.017725 |
| 0.017809 |
| 0.018108 |
| 0.017979 |
| 0.017757 |
| 0.018392 |
| 0.018360 |
| 0.018897 |
| 0.018912 |
| 0.018927 |
| 0.018855 |
| 0.018826 |
| 0.018617 |
| 0.018320 |
| 0.017842 |
| 0.017683 |
| 0.017778 |
| 0.017529 |
| 0.017510 |
| 0.017745 |
| 0.018204 |
| 0.018116 |
| 0.017886 |
| 0.017848 |
| 0.017317 |
| 0.017265 |
| 0.016993 |
| 0.017063 |
| 0.017004 |
| 0.016581 |
| 0.017098 |
| 0.017188 |
| 0.017144 |
| 0.017816 |
| 0.018311 |
| 0.018528 |
| 0.018691 |
| 0.018846 |
| 0.018704 |
| 0.018693 |
| 0.018779 |
| 0.018969 |
| 0.018912 |
| 0.018790 |
| 0.018873 |
| 0.018903 |
| 0.018973 |
| 0.019315 |
| 0.019637 |
| 0.019960 |
| 0.020160 |
| 0.020001 |
| 0.019977 |
| 0.019859 |
| 0.020332 |
| 0.020566 |
| 0.020824 |
| 0.020779 |
| 0.020778 |
| 0.020806 |
| 0.020541 |
| 0.020744 |
| 0.020732 |
| 0.020491 |
| 0.020324 |
| 0.020296 |
| 0.020385 |
| 0.020274 |
| 0.019884 |
| 0.019889 |
| 0.019863 |
| 0.019570 |
| 0.019653 |
| 0.019984 |
| 0.019768 |
| 0.019740 |
| 0.019418 |
| 0.019369 |
| 0.019547 |
| 0.019257 |
| 0.019173 |
| 0.019299 |
| 0.019681 |
| 0.019425 |
| 0.018767 |
| 0.018863 |
| 0.018510 |
| 0.018149 |
| 0.017954 |
| 0.018548 |
| 0.018618 |
| 0.018337 |
| 0.018895 |
| 0.018067 |
| 0.017545 |
| 0.017497 |
| 0.017695 |
| 0.017789 |
| 0.018115 |
| 0.017832 |
| 0.018243 |
| 0.018334 |
| 0.018581 |
| 0.018870 |
| 0.019668 |
| 0.019433 |
| 0.018990 |
| 0.018085 |
| 0.017702 |
| 0.017858 |
| 0.017612 |
| 0.017727 |
| 0.017639 |
| 0.017398 |
| 0.018521 |
| 0.018811 |
| 0.018783 |
| 0.020067 |
| 0.020454 |
| 0.019738 |
| 0.019659 |
| 0.020302 |
| 0.020566 |
| 0.020546 |
| 0.020847 |
| 0.021692 |
| 0.021885 |
| 0.022051 |
| 0.022127 |
| 0.021889 |
| 0.021957 |
| 0.021676 |
| 0.021700 |
| 0.022090 |
| 0.021904 |
| 0.022214 |
| 0.022005 |
| 0.022048 |
| 0.021996 |
| 0.022265 |
| 0.022633 |
| 0.022512 |
| 0.022355 |
| 0.022516 |
| 0.022092 |
| 0.022676 |
| 0.022175 |
| 0.021950 |
| 0.021550 |
| 0.021352 |
| 0.021212 |
| 0.021673 |
| 0.021617 |
| 0.021330 |
| 0.021934 |
| 0.021719 |
| 0.021695 |
| 0.021525 |
| 0.021594 |
| 0.022114 |
| 0.022059 |
| 0.022353 |
| 0.022140 |
| 0.021933 |
| 0.021932 |
| 0.021897 |
| 0.021600 |
| 0.021722 |
| 0.021501 |
| 0.021728 |
| 0.021506 |
| 0.021201 |
| 0.021102 |
| 0.020898 |
| 0.020983 |
| 0.020782 |
| 0.021001 |
| 0.021205 |
| 0.021047 |
| 0.021231 |
| 0.021201 |
| 0.021053 |
| 0.021054 |
| 0.020845 |
| 0.020786 |
| 0.020811 |
| 0.020973 |
| 0.020911 |
| 0.020975 |
| 0.021135 |
| 0.021312 |
| 0.021375 |
| 0.021315 |
| 0.021292 |
| 0.020997 |
| 0.021009 |
| 0.020956 |
| 0.020914 |
| 0.020765 |
| 0.020617 |
| 0.020754 |
| 0.020688 |
| 0.020432 |
| 0.020394 |
| 0.020447 |
| 0.020468 |
| 0.020484 |
| 0.020679 |
| 0.020869 |
| 0.020902 |
| 0.020806 |
| 0.021063 |
| 0.021198 |
| 0.020926 |
| 0.020509 |
| 0.020485 |
| 0.020365 |
| 0.020368 |
| 0.020151 |
| 0.020137 |
| 0.020239 |
| 0.020458 |
| 0.020540 |
| 0.020492 |
| 0.020537 |
| 0.020751 |
| 0.020721 |
| 0.020902 |
| 0.020651 |
| 0.020821 |
| 0.020685 |
| 0.020503 |
| 0.020367 |
| 0.020695 |
| 0.020795 |
| 0.020441 |
| 0.020465 |
| 0.020520 |
| 0.021058 |
| 0.020797 |
| 0.020945 |
| 0.020849 |
| 0.020698 |
| 0.020517 |
| 0.020189 |
| 0.019941 |
| 0.019680 |
| 0.019764 |
| 0.019595 |
| 0.019850 |
| 0.019552 |
| 0.019627 |
| 0.019382 |
| 0.019532 |
| 0.019470 |
| 0.019602 |
| 0.019804 |
| 0.020143 |
| 0.019876 |
| 0.019802 |
| 0.019409 |
| 0.019472 |
| 0.019690 |
| 0.019621 |
| 0.019360 |
| 0.019429 |
| 0.019294 |
| 0.019201 |
| 0.019403 |
| 0.019715 |
| 0.019701 |
| 0.019784 |
| 0.019826 |
| 0.019601 |
| 0.019819 |
| 0.019976 |
| 0.020210 |
| 0.020615 |
| 0.020148 |
| 0.020150 |
| 0.020351 |
| 0.020376 |
| 0.020105 |
| 0.019873 |
| 0.020293 |
| 0.020286 |
| 0.020037 |
| 0.020447 |
| 0.020444 |
| 0.020307 |
| 0.020644 |
| 0.021019 |
| 0.021147 |
| 0.021245 |
| 0.021589 |
| 0.021632 |
| 0.021846 |
| 0.021894 |
| 0.021828 |
| 0.021620 |
| 0.021692 |
| 0.022163 |
| 0.022475 |
| 0.022206 |
| 0.022299 |
| 0.021977 |
| 0.021816 |
| 0.021509 |
| 0.021932 |
| 0.021954 |
| 0.022008 |
| 0.022034 |
| 0.022681 |
| 0.022890 |
| 0.022530 |
| 0.022386 |
| 0.022577 |
| 0.022326 |
| 0.021936 |
| 0.021771 |
| 0.021736 |
| 0.021440 |
| 0.021519 |
| 0.021034 |
| 0.020825 |
| 0.020666 |
| 0.020673 |
| 0.020459 |
| 0.020609 |
| 0.020301 |
| 0.020272 |
| 0.020514 |
| 0.020766 |
| 0.020642 |
| 0.020241 |
| 0.020429 |
| 0.020909 |
| 0.020868 |
| 0.020672 |
| 0.020501 |
| 0.020371 |
| 0.020281 |
| 0.020720 |
| 0.020515 |
| 0.020221 |
| 0.020114 |
| 0.019936 |
| 0.020084 |
| 0.019974 |
| 0.020160 |
| 0.020310 |
| 0.020228 |
| 0.020421 |
| 0.020774 |
| 0.020623 |