Історія денної ставки KMF /MVR з п'ятниця, 5 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.06368 мальдівська руфія
мінімум на
1 коморський франк = 0.00069 мальдівська руфія
Date | KMF/MVR |
---|---|
0.03337 | |
0.03406 | |
0.03369 | |
0.03395 | |
0.03404 | |
0.03418 | |
0.03388 | |
0.03393 | |
0.03373 | |
0.03357 | |
0.03373 | |
0.03381 | |
0.03408 | |
0.03425 | |
0.03428 | |
0.03460 | |
0.03432 | |
0.03441 | |
0.03360 | |
0.03395 | |
0.03415 | |
0.03431 | |
0.03308 | |
0.03347 | |
0.03314 | |
0.03315 | |
0.03291 | |
0.03295 | |
0.03272 | |
0.03322 | |
0.03345 | |
0.03374 | |
0.03378 | |
0.03385 | |
0.03393 | |
0.03406 | |
0.03412 | |
0.03428 | |
0.03464 | |
0.03521 | |
0.03432 | |
0.03410 | |
0.03386 | |
0.03404 | |
0.03355 | |
0.03341 | |
0.03330 | |
0.03372 | |
0.03390 | |
0.03434 | |
0.03421 | |
0.03439 | |
0.03447 | |
0.03349 | |
0.03312 | |
0.03305 | |
0.03335 | |
0.03324 | |
0.03344 | |
0.03388 | |
0.03389 | |
0.03386 | |
0.03326 | |
0.03346 | |
0.03319 | |
0.03317 | |
0.03291 | |
0.03276 | |
0.03241 | |
0.03204 | |
0.03211 | |
0.03101 | |
0.03094 | |
0.03086 | |
0.03091 | |
0.03042 | |
0.03083 | |
0.03037 | |
0.03141 | |
0.03177 | |
0.03103 | |
0.03117 | |
0.03108 | |
0.03169 | |
0.03184 | |
0.03218 | |
0.03244 | |
0.03226 | |
0.03273 | |
0.03284 | |
0.03304 | |
0.03284 | |
0.03257 | |
0.03352 | |
0.03359 | |
0.03349 | |
0.03270 | |
0.03307 | |
0.03297 | |
0.03362 | |
0.03463 | |
0.03446 | |
0.03415 | |
0.03515 | |
0.03553 | |
0.03576 | |
0.03594 | |
0.03517 | |
0.03548 | |
0.03588 | |
0.03550 | |
0.03542 | |
0.03556 | |
0.03540 | |
0.03533 | |
0.03542 | |
0.03522 | |
0.03529 | |
0.03582 | |
0.03636 | |
0.03633 | |
0.03641 | |
0.03645 | |
0.03616 | |
0.03645 | |
0.03672 | |
0.03675 | |
0.03702 | |
0.03687 | |
0.03687 | |
0.03672 | |
0.03716 | |
0.03716 | |
0.03708 | |
0.03705 | |
0.03692 | |
0.03714 | |
0.03707 | |
0.03732 | |
0.03744 | |
0.03803 | |
0.03823 | |
0.03821 | |
0.03821 | |
0.03813 | |
0.03825 | |
0.03762 | |
0.03800 | |
0.03776 | |
0.03737 | |
0.03691 | |
0.03693 | |
0.03749 | |
0.03743 | |
0.03709 | |
0.03769 | |
0.03798 | |
0.03793 | |
0.03777 | |
0.06368 | |
0.03799 | |
0.03781 | |
0.03800 | |
0.03831 | |
0.03827 | |
0.03826 | |
0.03795 | |
0.03799 | |
0.03738 | |
0.03693 | |
0.03705 | |
0.03701 | |
0.03638 | |
0.03696 | |
0.03665 | |
0.03700 | |
0.03687 | |
0.03648 | |
0.03672 | |
0.03710 | |
0.03696 | |
0.03732 | |
0.03732 | |
0.03712 | |
0.03676 | |
0.03681 | |
0.03638 | |
0.03579 | |
0.03551 | |
0.03529 | |
0.03526 | |
0.03520 | |
0.03542 | |
0.03543 | |
0.03504 | |
0.03419 | |
0.03424 | |
0.03410 | |
0.03413 | |
0.03397 | |
0.03400 | |
0.03411 | |
0.03376 | |
0.03450 | |
0.03381 | |
0.03492 | |
0.03556 | |
0.03516 | |
0.03406 | |
0.03400 | |
0.03430 | |
0.03473 | |
0.03457 | |
0.03480 | |
0.03490 | |
0.03509 | |
0.03516 | |
0.03469 | |
0.03495 | |
0.03471 | |
0.03462 | |
0.03442 | |
0.03465 | |
0.03462 | |
0.03495 | |
0.03482 | |
0.03485 | |
0.03456 | |
0.03448 | |
0.03410 | |
0.03435 | |
0.03441 | |
0.03457 | |
0.03448 | |
0.03477 | |
0.03525 | |
0.03526 | |
0.03513 | |
0.03490 | |
0.03521 | |
0.03513 | |
0.03523 | |
0.03569 | |
0.03574 | |
0.03523 | |
0.03549 | |
0.03529 | |
0.03518 | |
0.03492 | |
0.03512 | |
0.03501 | |
0.03496 | |
0.03530 | |
0.03537 | |
0.03533 | |
0.03522 | |
0.03549 | |
0.03557 | |
0.03526 | |
0.03554 | |
0.03562 | |
0.03542 | |
0.03539 | |
0.03599 | |
0.03600 | |
0.03577 | |
0.03600 | |
0.03581 | |
0.03588 | |
0.03586 | |
0.03560 | |
0.03565 | |
0.03563 | |
0.03555 | |
0.03595 | |
0.03577 | |
0.00071 | |
0.03571 | |
0.03598 | |
0.03636 | |
0.03603 | |
0.03620 | |
0.03686 | |
0.03659 | |
0.03628 | |
0.03628 | |
0.03628 | |
0.03603 | |
0.03565 | |
0.03614 | |
0.03666 | |
0.03665 | |
0.03666 | |
0.03676 | |
0.03629 | |
0.03659 | |
0.03632 | |
0.03699 | |
0.03681 | |
0.03674 | |
0.03714 | |
0.03762 | |
0.03758 | |
0.03794 | |
0.03841 | |
0.03874 | |
0.03840 | |
0.03846 | |
0.03904 | |
0.03872 | |
0.03873 | |
0.03873 | |
0.03861 | |
0.03914 | |
0.03856 | |
0.03886 | |
0.03873 | |
0.03826 | |
0.03814 | |
0.03755 | |
0.03750 | |
0.03704 | |
0.03685 | |
0.03690 | |
0.03710 | |
0.03707 | |
0.03668 | |
0.03647 | |
0.03626 | |
0.03642 | |
0.03673 | |
0.03703 | |
0.03672 | |
0.03692 | |
0.03707 | |
0.03745 | |
0.03748 | |
0.03722 | |
0.03752 | |
0.03694 | |
0.03697 | |
0.03700 | |
0.03714 | |
0.03656 | |
0.03601 | |
0.03590 | |
0.03577 | |
0.03527 | |
0.03510 | |
0.03549 | |
0.03565 | |
0.03540 | |
0.03547 | |
0.03445 | |
0.03456 | |
0.03427 | |
0.03388 | |
0.03329 | |
0.03348 | |
0.03342 | |
0.03425 | |
0.03370 | |
0.03342 | |
0.03350 | |
0.03291 | |
0.03323 | |
0.03313 | |
0.03358 | |
0.03325 | |
0.03364 | |
0.03303 | |
0.03338 | |
0.03236 | |
0.03250 | |
0.03218 | |
0.03325 | |
0.03311 | |
0.03277 | |
0.03271 | |
0.03295 | |
0.03392 | |
0.03388 | |
0.03358 | |
0.03443 | |
0.03429 | |
0.03462 | |
0.03466 | |
0.03484 | |
0.03470 | |
0.03407 | |
0.03439 | |
0.03484 | |
0.03453 | |
0.03447 | |
0.03470 | |
0.03382 | |
0.03430 | |
0.03251 | |
0.03266 | |
0.03439 | |
0.03323 | |
0.03326 | |
0.03356 | |
0.03270 | |
0.03354 | |
0.03340 | |
0.03360 | |
0.03357 | |
0.03313 | |
0.03324 | |
0.03362 | |
0.03354 | |
0.03295 | |
0.03319 | |
0.03281 | |
0.03228 | |
0.03268 | |
0.03318 | |
0.03314 | |
0.03294 | |
0.03205 | |
0.03226 | |
0.03214 | |
0.03249 | |
0.03250 | |
0.03272 | |
0.03184 | |
0.03275 | |
0.03239 | |
0.03166 | |
0.03138 | |
0.03214 | |
0.03349 | |
0.03429 | |
0.03454 | |
0.03541 | |
0.03537 | |
0.03484 | |
0.03502 | |
0.03478 | |
0.03515 | |
0.03470 | |
0.03486 | |
0.03607 | |
0.03444 | |
0.03428 | |
0.03407 | |
0.03448 | |
0.03352 | |
0.03413 | |
0.03438 | |
0.03487 | |
0.03513 | |
0.03495 | |
0.03508 | |
0.03381 | |
0.03397 | |
0.03511 | |
0.03458 | |
0.03463 | |
0.03367 | |
0.03336 | |
0.03275 | |
0.03389 | |
0.03354 | |
0.03405 | |
0.03279 | |
0.03356 | |
0.03470 | |
0.03526 | |
0.03528 | |
0.03510 | |
0.03512 | |
0.03492 | |
0.03602 | |
0.03670 | |
0.03708 | |
0.03780 | |
0.03795 | |
0.03868 | |
0.03829 | |
0.03871 | |
0.03866 | |
0.03865 | |
0.03891 | |
0.03906 | |
0.03977 | |
0.04003 | |
0.03974 | |
0.03955 | |
0.03971 | |
0.04022 | |
0.04049 | |
0.04035 | |
0.04106 | |
0.04126 | |
0.04179 | |
0.04189 | |
0.04202 | |
0.04208 | |
0.04223 | |
0.04268 | |
0.04246 | |
0.04283 | |
0.04264 | |
0.04263 | |
0.04263 | |
0.04289 | |
0.04279 | |
0.04297 | |
0.04298 | |
0.04341 | |
0.04339 | |
0.04319 | |
0.04319 | |
0.04296 | |
0.04325 | |
0.04331 | |
0.04354 | |
0.04331 | |
0.04296 | |
0.04285 | |
0.04282 | |
0.04264 | |
0.04248 | |
0.04281 | |
0.04228 | |
0.04281 | |
0.04254 | |
0.04312 | |
0.04277 | |
0.04301 | |
0.04286 | |
0.04239 | |
0.04225 | |
0.04222 | |
0.04191 | |
0.04220 | |
0.04296 | |
0.04276 | |
0.04250 | |
0.04251 | |
0.04238 | |
0.04207 | |
0.04161 | |
0.04140 | |
0.04125 | |
0.04173 | |
0.04156 | |
0.04146 | |
0.04142 | |
0.04146 | |
0.04135 | |
0.04075 | |
0.03993 | |
0.04068 | |
0.04069 | |
0.04168 | |
0.04131 | |
0.04084 | |
0.04038 | |
0.04014 | |
0.04037 | |
0.04079 | |
0.04109 | |
0.04088 | |
0.04071 | |
0.04074 | |
0.04015 | |
0.04002 | |
0.04041 | |
0.04091 | |
0.04090 | |
0.04081 | |
0.04170 | |
0.04179 | |
0.04241 | |
0.04215 | |
0.04178 | |
0.04189 | |
0.04116 | |
0.04128 | |
0.04111 | |
0.04112 | |
0.04039 | |
0.04076 | |
0.04055 | |
0.04024 | |
0.03981 | |
0.04004 | |
0.04043 | |
0.04089 | |
0.04113 | |
0.04053 | |
0.04039 | |
0.04052 | |
0.04096 | |
0.04001 | |
0.03950 | |
0.03906 | |
0.03872 | |
0.03861 | |
0.03879 | |
0.03842 | |
0.03793 | |
0.03827 | |
0.03521 | |
0.03608 | |
0.03574 | |
0.03604 | |
0.03577 | |
0.03573 | |
0.03594 | |
0.03657 | |
0.03669 | |
0.03730 | |
0.03792 | |
0.03761 | |
0.03749 | |
0.03747 | |
0.03815 | |
0.03819 | |
0.03785 | |
0.03760 | |
0.03785 | |
0.03839 | |
0.03794 | |
0.03782 | |
0.03745 | |
0.03758 | |
0.03722 | |
0.03623 | |
0.03642 | |
0.03707 | |
0.03742 | |
0.03720 | |
0.03771 | |
0.03842 | |
0.03816 | |
0.03866 | |
0.03909 | |
0.03943 | |
0.03980 | |
0.03999 | |
0.03946 | |
0.03910 | |
0.03807 | |
0.03880 | |
0.03913 | |
0.03904 | |
0.04045 | |
0.04151 | |
0.04110 | |
0.04131 | |
0.04071 | |
0.04086 | |
0.04122 | |
0.04019 | |
0.04011 | |
0.04158 | |
0.04068 | |
0.04079 | |
0.04113 | |
0.04175 | |
0.04080 | |
0.03986 | |
0.04051 | |
0.03741 | |
0.03862 | |
0.03793 | |
0.03704 | |
0.03759 | |
0.03699 | |
0.03665 | |
0.03693 | |
0.03638 | |
0.03638 | |
0.03593 | |
0.03558 | |
0.03506 | |
0.03531 | |
0.03564 | |
0.03546 | |
0.03466 | |
0.03367 | |
0.03476 | |
0.03422 | |
0.03415 | |
0.03477 | |
0.03460 | |
0.03413 | |
0.03545 | |
0.03537 | |
0.03622 | |
0.03615 | |
0.03639 | |
0.03633 | |
0.03614 | |
0.03562 | |
0.03519 | |
0.03400 | |
0.03348 | |
0.03351 | |
0.03298 | |
0.03296 | |
0.03337 | |
0.03444 | |
0.03421 | |
0.03377 | |
0.03370 | |
0.03274 | |
0.03263 | |
0.03200 | |
0.03213 | |
0.03186 | |
0.03107 | |
0.03204 | |
0.03222 | |
0.03214 | |
0.03340 | |
0.03434 | |
0.03475 | |
0.03504 | |
0.03533 | |
0.03507 | |
0.03504 | |
0.03520 | |
0.03558 | |
0.03546 | |
0.03523 | |
0.03538 | |
0.03540 | |
0.03557 | |
0.03621 | |
0.03683 | |
0.03742 | |
0.03780 | |
0.03750 | |
0.03743 | |
0.03722 | |
0.03810 | |
0.03853 | |
0.03903 | |
0.03893 | |
0.03896 | |
0.03901 | |
0.03850 | |
0.03888 | |
0.03887 | |
0.03844 | |
0.03811 | |
0.03803 | |
0.03821 | |
0.03800 | |
0.03727 | |
0.03727 | |
0.03722 | |
0.03663 | |
0.03681 | |
0.03743 | |
0.03705 | |
0.03699 | |
0.03638 | |
0.03628 | |
0.03663 | |
0.03606 | |
0.03589 | |
0.03613 | |
0.03690 | |
0.03643 | |
0.03518 | |
0.03538 | |
0.03472 | |
0.03403 | |
0.03363 | |
0.03473 | |
0.03487 | |
0.03424 | |
0.03537 | |
0.03381 | |
0.03283 | |
0.03271 | |
0.03311 | |
0.03331 | |
0.03390 | |
0.03333 | |
0.03413 | |
0.03432 | |
0.03477 | |
0.03536 | |
0.03674 | |
0.03629 | |
0.03548 | |
0.03365 | |
0.03291 | |
0.03348 | |
0.03301 | |
0.03322 | |
0.03301 | |
0.03250 | |
0.03470 | |
0.03524 | |
0.03510 | |
0.03750 | |
0.03833 | |
0.03689 | |
0.03677 | |
0.03805 | |
0.03844 | |
0.03827 | |
0.03891 | |
0.04052 | |
0.04098 | |
0.04132 | |
0.04136 | |
0.04081 | |
0.04097 | |
0.04035 | |
0.04025 | |
0.04084 | |
0.04042 | |
0.04097 | |
0.04038 | |
0.04036 | |
0.04027 | |
0.04068 | |
0.04137 | |
0.04114 | |
0.04086 | |
0.04109 | |
0.04008 | |
0.04097 | |
0.03995 | |
0.03953 | |
0.03855 | |
0.03812 | |
0.03776 | |
0.03856 | |
0.03843 | |
0.03771 | |
0.03870 | |
0.03823 | |
0.03802 | |
0.03747 | |
0.03742 | |
0.03827 | |
0.03813 | |
0.03866 | |
0.03813 | |
0.03786 | |
0.03764 | |
0.03748 | |
0.03681 | |
0.03696 | |
0.03665 | |
0.03702 | |
0.03666 | |
0.03608 | |
0.03592 | |
0.03547 | |
0.03552 | |
0.03507 | |
0.03545 | |
0.03590 | |
0.03560 | |
0.03593 | |
0.03586 | |
0.03546 | |
0.03545 | |
0.03502 | |
0.03488 | |
0.03475 | |
0.03509 | |
0.03500 | |
0.03503 | |
0.03524 | |
0.03541 | |
0.03551 | |
0.03531 | |
0.03525 | |
0.03477 | |
0.03481 | |
0.03467 | |
0.03460 | |
0.03431 | |
0.03408 | |
0.03427 | |
0.03419 | |
0.03372 | |
0.03364 | |
0.03368 | |
0.03371 | |
0.03365 | |
0.03387 | |
0.03422 | |
0.03422 | |
0.03405 | |
0.03442 | |
0.03467 | |
0.03415 | |
0.03335 | |
0.03334 | |
0.03307 | |
0.03308 | |
0.03265 | |
0.03258 | |
0.03279 | |
0.03313 | |
0.03319 | |
0.03300 | |
0.03305 | |
0.03344 | |
0.03325 | |
0.03355 | |
0.03308 | |
0.03344 | |
0.03322 | |
0.03284 | |
0.03260 | |
0.03315 | |
0.03330 | |
0.03270 | |
0.03273 | |
0.03274 | |
0.03366 | |
0.03316 | |
0.03341 | |
0.03335 | |
0.03306 | |
0.03276 | |
0.03223 | |
0.03183 | |
0.03147 | |
0.03151 | |
0.03126 | |
0.03166 | |
0.03108 | |
0.03125 | |
0.03085 | |
0.03106 | |
0.03097 | |
0.03115 | |
0.03142 | |
0.03195 | |
0.03153 | |
0.03140 | |
0.03076 | |
0.03083 | |
0.03122 | |
0.03109 | |
0.03066 | |
0.03077 | |
0.03055 | |
0.03037 | |
0.03072 | |
0.03121 | |
0.03117 | |
0.03131 | |
0.03138 | |
0.03100 | |
0.03135 | |
0.03160 | |
0.03197 | |
0.03261 | |
0.03186 | |
0.03182 | |
0.03217 | |
0.03216 | |
0.03175 | |
0.03137 | |
0.03139 | |
0.03138 | |
0.03099 | |
0.03163 | |
0.03162 | |
0.03141 | |
0.03193 | |
0.03251 | |
0.03271 | |
0.03286 | |
0.03339 | |
0.03346 | |
0.03379 | |
0.03386 | |
0.03376 | |
0.03344 | |
0.03356 | |
0.03428 | |
0.03476 | |
0.03435 | |
0.03449 | |
0.03262 | |
0.03239 | |
0.03193 | |
0.03256 | |
0.03259 | |
0.03267 | |
0.03271 | |
0.03367 | |
0.03398 | |
0.03345 | |
0.03323 | |
0.03351 | |
0.03315 | |
0.03256 | |
0.03232 | |
0.03227 | |
0.03183 | |
0.03195 | |
0.03122 | |
0.03092 | |
0.03068 | |
0.03069 | |
0.03037 | |
0.03060 | |
0.03014 | |
0.03009 | |
0.02914 | |
0.02953 | |
0.02935 | |
0.02880 | |
0.02906 | |
0.02974 | |
0.02968 | |
0.02941 | |
0.02916 | |
0.02897 | |
0.02884 | |
0.02947 | |
0.02918 | |
0.02870 | |
0.02874 | |
0.02835 | |
0.02857 | |
0.02838 | |
0.02876 | |
0.02889 | |
0.02876 | |
0.02904 | |
0.02954 | |
0.02933 | |
0.02962 |