Historia stawek dziennych KMF /MVR ponieważ czwartek, 18 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.063680 rupia malediwska
minimum na
1 frank komoryjski = 0.000692 rupia malediwska
Date | KMF/MVR |
---|---|
0.033638 | |
0.033454 | |
0.033369 | |
0.034061 | |
0.033689 | |
0.033953 | |
0.034044 | |
0.034180 | |
0.033881 | |
0.033932 | |
0.033730 | |
0.033570 | |
0.033735 | |
0.033809 | |
0.034080 | |
0.034253 | |
0.034282 | |
0.034595 | |
0.034321 | |
0.034413 | |
0.033603 | |
0.033948 | |
0.034149 | |
0.034314 | |
0.033084 | |
0.033471 | |
0.033143 | |
0.033147 | |
0.032908 | |
0.032952 | |
0.032722 | |
0.033222 | |
0.033445 | |
0.033737 | |
0.033782 | |
0.033846 | |
0.033935 | |
0.034064 | |
0.034124 | |
0.034282 | |
0.034642 | |
0.035206 | |
0.034319 | |
0.034102 | |
0.033863 | |
0.034043 | |
0.033550 | |
0.033409 | |
0.033301 | |
0.033720 | |
0.033896 | |
0.034344 | |
0.034206 | |
0.034391 | |
0.034474 | |
0.033495 | |
0.033118 | |
0.033050 | |
0.033348 | |
0.033240 | |
0.033442 | |
0.033881 | |
0.033888 | |
0.033859 | |
0.033265 | |
0.033462 | |
0.033186 | |
0.033168 | |
0.032913 | |
0.032763 | |
0.032413 | |
0.032040 | |
0.032114 | |
0.031012 | |
0.030937 | |
0.030861 | |
0.030915 | |
0.030422 | |
0.030829 | |
0.030375 | |
0.031409 | |
0.031771 | |
0.031028 | |
0.031171 | |
0.031076 | |
0.031693 | |
0.031843 | |
0.032184 | |
0.032439 | |
0.032260 | |
0.032731 | |
0.032838 | |
0.033037 | |
0.032839 | |
0.032569 | |
0.033520 | |
0.033594 | |
0.033489 | |
0.032698 | |
0.033075 | |
0.032967 | |
0.033616 | |
0.034635 | |
0.034460 | |
0.034147 | |
0.035147 | |
0.035528 | |
0.035760 | |
0.035941 | |
0.035174 | |
0.035481 | |
0.035878 | |
0.035499 | |
0.035415 | |
0.035561 | |
0.035403 | |
0.035331 | |
0.035415 | |
0.035220 | |
0.035294 | |
0.035820 | |
0.036364 | |
0.036327 | |
0.036413 | |
0.036445 | |
0.036158 | |
0.036452 | |
0.036720 | |
0.036749 | |
0.037024 | |
0.036874 | |
0.036874 | |
0.036723 | |
0.037159 | |
0.037159 | |
0.037079 | |
0.037046 | |
0.036919 | |
0.037140 | |
0.037073 | |
0.037321 | |
0.037438 | |
0.038033 | |
0.038228 | |
0.038207 | |
0.038210 | |
0.038134 | |
0.038250 | |
0.037623 | |
0.038005 | |
0.037765 | |
0.037375 | |
0.036915 | |
0.036928 | |
0.037490 | |
0.037427 | |
0.037086 | |
0.037691 | |
0.037983 | |
0.037925 | |
0.037772 | |
0.063680 | |
0.037990 | |
0.037805 | |
0.038001 | |
0.038312 | |
0.038271 | |
0.038256 | |
0.037952 | |
0.037991 | |
0.037380 | |
0.036935 | |
0.037048 | |
0.037012 | |
0.036381 | |
0.036959 | |
0.036649 | |
0.036999 | |
0.036875 | |
0.036484 | |
0.036721 | |
0.037095 | |
0.036959 | |
0.037317 | |
0.037317 | |
0.037119 | |
0.036765 | |
0.036809 | |
0.036376 | |
0.035789 | |
0.035507 | |
0.035293 | |
0.035264 | |
0.035204 | |
0.035418 | |
0.035428 | |
0.035040 | |
0.034185 | |
0.034238 | |
0.034096 | |
0.034134 | |
0.033967 | |
0.033996 | |
0.034106 | |
0.033757 | |
0.034497 | |
0.033809 | |
0.034919 | |
0.035563 | |
0.035159 | |
0.034059 | |
0.034003 | |
0.034300 | |
0.034731 | |
0.034568 | |
0.034796 | |
0.034903 | |
0.035086 | |
0.035161 | |
0.034695 | |
0.034951 | |
0.034707 | |
0.034618 | |
0.034425 | |
0.034646 | |
0.034622 | |
0.034954 | |
0.034817 | |
0.034853 | |
0.034557 | |
0.034477 | |
0.034105 | |
0.034350 | |
0.034410 | |
0.034572 | |
0.034483 | |
0.034766 | |
0.035255 | |
0.035255 | |
0.035134 | |
0.034902 | |
0.035210 | |
0.035126 | |
0.035226 | |
0.035685 | |
0.035737 | |
0.035228 | |
0.035487 | |
0.035290 | |
0.035176 | |
0.034916 | |
0.035123 | |
0.035007 | |
0.034959 | |
0.035301 | |
0.035372 | |
0.035331 | |
0.035218 | |
0.035489 | |
0.035568 | |
0.035264 | |
0.035540 | |
0.035624 | |
0.035415 | |
0.035385 | |
0.035992 | |
0.035996 | |
0.035772 | |
0.036000 | |
0.035814 | |
0.035880 | |
0.035862 | |
0.035598 | |
0.035652 | |
0.035630 | |
0.035546 | |
0.035949 | |
0.035774 | |
0.000707 | |
0.035706 | |
0.035979 | |
0.036357 | |
0.036027 | |
0.036201 | |
0.036855 | |
0.036586 | |
0.036283 | |
0.036283 | |
0.036283 | |
0.036026 | |
0.035655 | |
0.036135 | |
0.036658 | |
0.036654 | |
0.036658 | |
0.036759 | |
0.036286 | |
0.036590 | |
0.036317 | |
0.036993 | |
0.036813 | |
0.036744 | |
0.037139 | |
0.037618 | |
0.037580 | |
0.037943 | |
0.038413 | |
0.038744 | |
0.038399 | |
0.038460 | |
0.039038 | |
0.038718 | |
0.038727 | |
0.038729 | |
0.038609 | |
0.039136 | |
0.038557 | |
0.038857 | |
0.038727 | |
0.038257 | |
0.038135 | |
0.037551 | |
0.037501 | |
0.037044 | |
0.036847 | |
0.036902 | |
0.037098 | |
0.037067 | |
0.036675 | |
0.036470 | |
0.036261 | |
0.036420 | |
0.036729 | |
0.037027 | |
0.036717 | |
0.036925 | |
0.037067 | |
0.037450 | |
0.037479 | |
0.037225 | |
0.037519 | |
0.036942 | |
0.036972 | |
0.037000 | |
0.037140 | |
0.036556 | |
0.036014 | |
0.035903 | |
0.035771 | |
0.035270 | |
0.035102 | |
0.035492 | |
0.035649 | |
0.035404 | |
0.035474 | |
0.034453 | |
0.034555 | |
0.034271 | |
0.033884 | |
0.033295 | |
0.033478 | |
0.033417 | |
0.034250 | |
0.033701 | |
0.033417 | |
0.033498 | |
0.032909 | |
0.033234 | |
0.033132 | |
0.033579 | |
0.033254 | |
0.033640 | |
0.033031 | |
0.033376 | |
0.032360 | |
0.032502 | |
0.032177 | |
0.033254 | |
0.033112 | |
0.032766 | |
0.032705 | |
0.032949 | |
0.033925 | |
0.033884 | |
0.033579 | |
0.034433 | |
0.034291 | |
0.034616 | |
0.034657 | |
0.034840 | |
0.034697 | |
0.034067 | |
0.034392 | |
0.034840 | |
0.034535 | |
0.034474 | |
0.034697 | |
0.033823 | |
0.034300 | |
0.032511 | |
0.032658 | |
0.034386 | |
0.033225 | |
0.033262 | |
0.033561 | |
0.032703 | |
0.033538 | |
0.033401 | |
0.033599 | |
0.033569 | |
0.033128 | |
0.033244 | |
0.033620 | |
0.033544 | |
0.032945 | |
0.033192 | |
0.032808 | |
0.032284 | |
0.032679 | |
0.033180 | |
0.033141 | |
0.032942 | |
0.032051 | |
0.032261 | |
0.032137 | |
0.032485 | |
0.032502 | |
0.032719 | |
0.031842 | |
0.032746 | |
0.032387 | |
0.031658 | |
0.031378 | |
0.032139 | |
0.033488 | |
0.034287 | |
0.034542 | |
0.035414 | |
0.035369 | |
0.034842 | |
0.035016 | |
0.034776 | |
0.035147 | |
0.034704 | |
0.034860 | |
0.036075 | |
0.034443 | |
0.034277 | |
0.034067 | |
0.034481 | |
0.033519 | |
0.034129 | |
0.034375 | |
0.034866 | |
0.035131 | |
0.034947 | |
0.035084 | |
0.033813 | |
0.033971 | |
0.035108 | |
0.034583 | |
0.034628 | |
0.033675 | |
0.033360 | |
0.032750 | |
0.033895 | |
0.033543 | |
0.034052 | |
0.032791 | |
0.033557 | |
0.034697 | |
0.035265 | |
0.035281 | |
0.035099 | |
0.035115 | |
0.034918 | |
0.036020 | |
0.036705 | |
0.037079 | |
0.037797 | |
0.037953 | |
0.038681 | |
0.038292 | |
0.038711 | |
0.038664 | |
0.038650 | |
0.038914 | |
0.039058 | |
0.039767 | |
0.040033 | |
0.039739 | |
0.039548 | |
0.039707 | |
0.040221 | |
0.040490 | |
0.040353 | |
0.041056 | |
0.041263 | |
0.041786 | |
0.041890 | |
0.042024 | |
0.042075 | |
0.042232 | |
0.042678 | |
0.042464 | |
0.042828 | |
0.042641 | |
0.042630 | |
0.042629 | |
0.042887 | |
0.042787 | |
0.042966 | |
0.042976 | |
0.043406 | |
0.043394 | |
0.043191 | |
0.043190 | |
0.042964 | |
0.043250 | |
0.043308 | |
0.043541 | |
0.043314 | |
0.042964 | |
0.042852 | |
0.042820 | |
0.042644 | |
0.042477 | |
0.042806 | |
0.042282 | |
0.042814 | |
0.042538 | |
0.043125 | |
0.042769 | |
0.043007 | |
0.042862 | |
0.042391 | |
0.042253 | |
0.042218 | |
0.041910 | |
0.042198 | |
0.042962 | |
0.042759 | |
0.042500 | |
0.042508 | |
0.042379 | |
0.042074 | |
0.041612 | |
0.041396 | |
0.041254 | |
0.041727 | |
0.041555 | |
0.041460 | |
0.041418 | |
0.041460 | |
0.041346 | |
0.040746 | |
0.039932 | |
0.040677 | |
0.040692 | |
0.041677 | |
0.041315 | |
0.040836 | |
0.040376 | |
0.040144 | |
0.040365 | |
0.040788 | |
0.041086 | |
0.040884 | |
0.040706 | |
0.040737 | |
0.040146 | |
0.040017 | |
0.040413 | |
0.040914 | |
0.040903 | |
0.040813 | |
0.041697 | |
0.041794 | |
0.042407 | |
0.042149 | |
0.041777 | |
0.041895 | |
0.041160 | |
0.041278 | |
0.041112 | |
0.041124 | |
0.040394 | |
0.040760 | |
0.040547 | |
0.040242 | |
0.039808 | |
0.040042 | |
0.040433 | |
0.040888 | |
0.041134 | |
0.040529 | |
0.040394 | |
0.040519 | |
0.040960 | |
0.040011 | |
0.039497 | |
0.039060 | |
0.038725 | |
0.038609 | |
0.038793 | |
0.038415 | |
0.037935 | |
0.038274 | |
0.035206 | |
0.036082 | |
0.035738 | |
0.036041 | |
0.035768 | |
0.035734 | |
0.035939 | |
0.036573 | |
0.036693 | |
0.037301 | |
0.037921 | |
0.037613 | |
0.037487 | |
0.037473 | |
0.038148 | |
0.038191 | |
0.037846 | |
0.037601 | |
0.037853 | |
0.038394 | |
0.037939 | |
0.037818 | |
0.037453 | |
0.037580 | |
0.037221 | |
0.036233 | |
0.036422 | |
0.037067 | |
0.037423 | |
0.037196 | |
0.037709 | |
0.038419 | |
0.038161 | |
0.038665 | |
0.039089 | |
0.039433 | |
0.039802 | |
0.039985 | |
0.039465 | |
0.039099 | |
0.038066 | |
0.038798 | |
0.039127 | |
0.039042 | |
0.040453 | |
0.041506 | |
0.041102 | |
0.041311 | |
0.040710 | |
0.040863 | |
0.041220 | |
0.040190 | |
0.040109 | |
0.041582 | |
0.040679 | |
0.040795 | |
0.041127 | |
0.041746 | |
0.040800 | |
0.039861 | |
0.040511 | |
0.037410 | |
0.038622 | |
0.037933 | |
0.037037 | |
0.037585 | |
0.036989 | |
0.036651 | |
0.036933 | |
0.036382 | |
0.036378 | |
0.035926 | |
0.035580 | |
0.035055 | |
0.035312 | |
0.035645 | |
0.035463 | |
0.034660 | |
0.033673 | |
0.034761 | |
0.034216 | |
0.034146 | |
0.034774 | |
0.034598 | |
0.034125 | |
0.035453 | |
0.035373 | |
0.036225 | |
0.036152 | |
0.036388 | |
0.036332 | |
0.036141 | |
0.035618 | |
0.035186 | |
0.034002 | |
0.033477 | |
0.033505 | |
0.032983 | |
0.032960 | |
0.033369 | |
0.034440 | |
0.034214 | |
0.033775 | |
0.033700 | |
0.032736 | |
0.032626 | |
0.032004 | |
0.032129 | |
0.031858 | |
0.031069 | |
0.032045 | |
0.032221 | |
0.032144 | |
0.033403 | |
0.034338 | |
0.034747 | |
0.035042 | |
0.035329 | |
0.035067 | |
0.035044 | |
0.035201 | |
0.035577 | |
0.035460 | |
0.035229 | |
0.035384 | |
0.035405 | |
0.035572 | |
0.036211 | |
0.036828 | |
0.037418 | |
0.037798 | |
0.037502 | |
0.037435 | |
0.037216 | |
0.038102 | |
0.038529 | |
0.039027 | |
0.038927 | |
0.038958 | |
0.039007 | |
0.038502 | |
0.038880 | |
0.038872 | |
0.038438 | |
0.038105 | |
0.038031 | |
0.038209 | |
0.037999 | |
0.037268 | |
0.037272 | |
0.037218 | |
0.036627 | |
0.036808 | |
0.037433 | |
0.037048 | |
0.036990 | |
0.036377 | |
0.036277 | |
0.036627 | |
0.036055 | |
0.035895 | |
0.036125 | |
0.036899 | |
0.036426 | |
0.035184 | |
0.035384 | |
0.034715 | |
0.034029 | |
0.033627 | |
0.034730 | |
0.034867 | |
0.034244 | |
0.035372 | |
0.033813 | |
0.032835 | |
0.032714 | |
0.033111 | |
0.033305 | |
0.033900 | |
0.033328 | |
0.034135 | |
0.034322 | |
0.034771 | |
0.035357 | |
0.036741 | |
0.036290 | |
0.035478 | |
0.033649 | |
0.032908 | |
0.033480 | |
0.033012 | |
0.033222 | |
0.033015 | |
0.032495 | |
0.034703 | |
0.035237 | |
0.035104 | |
0.037501 | |
0.038325 | |
0.036889 | |
0.036766 | |
0.038053 | |
0.038436 | |
0.038273 | |
0.038907 | |
0.040521 | |
0.040978 | |
0.041319 | |
0.041355 | |
0.040812 | |
0.040973 | |
0.040349 | |
0.040251 | |
0.040837 | |
0.040420 | |
0.040969 | |
0.040384 | |
0.040365 | |
0.040266 | |
0.040683 | |
0.041365 | |
0.041141 | |
0.040865 | |
0.041089 | |
0.040080 | |
0.040965 | |
0.039948 | |
0.039530 | |
0.038549 | |
0.038117 | |
0.037757 | |
0.038565 | |
0.038431 | |
0.037709 | |
0.038696 | |
0.038230 | |
0.038023 | |
0.037473 | |
0.037423 | |
0.038265 | |
0.038127 | |
0.038662 | |
0.038133 | |
0.037860 | |
0.037639 | |
0.037483 | |
0.036807 | |
0.036955 | |
0.036646 | |
0.037020 | |
0.036659 | |
0.036078 | |
0.035920 | |
0.035467 | |
0.035515 | |
0.035075 | |
0.035452 | |
0.035898 | |
0.035597 | |
0.035932 | |
0.035862 | |
0.035458 | |
0.035446 | |
0.035020 | |
0.034883 | |
0.034753 | |
0.035089 | |
0.034999 | |
0.035032 | |
0.035236 | |
0.035409 | |
0.035505 | |
0.035313 | |
0.035250 | |
0.034769 | |
0.034807 | |
0.034668 | |
0.034604 | |
0.034310 | |
0.034081 | |
0.034271 | |
0.034188 | |
0.033720 | |
0.033639 | |
0.033678 | |
0.033711 | |
0.033645 | |
0.033871 | |
0.034219 | |
0.034218 | |
0.034053 | |
0.034420 | |
0.034665 | |
0.034148 | |
0.033346 | |
0.033337 | |
0.033071 | |
0.033082 | |
0.032652 | |
0.032581 | |
0.032788 | |
0.033126 | |
0.033191 | |
0.033005 | |
0.033047 | |
0.033439 | |
0.033247 | |
0.033553 | |
0.033077 | |
0.033436 | |
0.033219 | |
0.032838 | |
0.032596 | |
0.033152 | |
0.033297 | |
0.032699 | |
0.032728 | |
0.032742 | |
0.033657 | |
0.033162 | |
0.033412 | |
0.033351 | |
0.033063 | |
0.032759 | |
0.032232 | |
0.031827 | |
0.031471 | |
0.031514 | |
0.031257 | |
0.031657 | |
0.031084 | |
0.031253 | |
0.030848 | |
0.031060 | |
0.030969 | |
0.031145 | |
0.031421 | |
0.031947 | |
0.031532 | |
0.031398 | |
0.030757 | |
0.030832 | |
0.031219 | |
0.031095 | |
0.030664 | |
0.030767 | |
0.030550 | |
0.030374 | |
0.030716 | |
0.031214 | |
0.031165 | |
0.031311 | |
0.031383 | |
0.031005 | |
0.031347 | |
0.031603 | |
0.031966 | |
0.032608 | |
0.031857 | |
0.031820 | |
0.032172 | |
0.032163 | |
0.031752 | |
0.031367 | |
0.031389 | |
0.031377 | |
0.030995 | |
0.031627 | |
0.031621 | |
0.031410 | |
0.031931 | |
0.032514 | |
0.032710 | |
0.032861 | |
0.033393 | |
0.033459 | |
0.033791 | |
0.033864 | |
0.033762 | |
0.033441 | |
0.033555 | |
0.034280 | |
0.034762 | |
0.034347 | |
0.034490 | |
0.032624 | |
0.032387 | |
0.031932 | |
0.032557 | |
0.032590 | |
0.032673 | |
0.032709 | |
0.033670 | |
0.033980 | |
0.033445 | |
0.033229 | |
0.033509 | |
0.033147 | |
0.032562 | |
0.032321 | |
0.032267 | |
0.031825 | |
0.031946 | |
0.031225 | |
0.030915 | |
0.030680 | |
0.030687 | |
0.030371 | |
0.030595 | |
0.030135 | |
0.030092 | |
0.029142 | |
0.029534 | |
0.029347 | |
0.028799 | |
0.029056 | |
0.029739 | |
0.029678 | |
0.029409 | |
0.029163 | |
0.028969 | |
0.028841 | |
0.029466 | |
0.029176 | |
0.028699 | |
0.028742 | |
0.028352 | |
0.028569 | |
0.028380 | |
0.028761 | |
0.028887 | |
0.028758 | |
0.029043 | |
0.029544 |