Storia delle tariffe giornaliere KMF /MVR dato che giovedì, 18 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.063680 rufiyaa delle Maldive
il minimo sul
1 franco comoriano = 0.000692 rufiyaa delle Maldive
Storico dei prezzi di MVR / KMF
Date | KMF/MVR |
| 0.033638 |
| 0.033454 |
| 0.033369 |
| 0.034061 |
| 0.033689 |
| 0.033953 |
| 0.034044 |
| 0.034180 |
| 0.033881 |
| 0.033932 |
| 0.033730 |
| 0.033570 |
| 0.033735 |
| 0.033809 |
| 0.034080 |
| 0.034253 |
| 0.034282 |
| 0.034595 |
| 0.034321 |
| 0.034413 |
| 0.033603 |
| 0.033948 |
| 0.034149 |
| 0.034314 |
| 0.033084 |
| 0.033471 |
| 0.033143 |
| 0.033147 |
| 0.032908 |
| 0.032952 |
| 0.032722 |
| 0.033222 |
| 0.033445 |
| 0.033737 |
| 0.033782 |
| 0.033846 |
| 0.033935 |
| 0.034064 |
| 0.034124 |
| 0.034282 |
| 0.034642 |
| 0.035206 |
| 0.034319 |
| 0.034102 |
| 0.033863 |
| 0.034043 |
| 0.033550 |
| 0.033409 |
| 0.033301 |
| 0.033720 |
| 0.033896 |
| 0.034344 |
| 0.034206 |
| 0.034391 |
| 0.034474 |
| 0.033495 |
| 0.033118 |
| 0.033050 |
| 0.033348 |
| 0.033240 |
| 0.033442 |
| 0.033881 |
| 0.033888 |
| 0.033859 |
| 0.033265 |
| 0.033462 |
| 0.033186 |
| 0.033168 |
| 0.032913 |
| 0.032763 |
| 0.032413 |
| 0.032040 |
| 0.032114 |
| 0.031012 |
| 0.030937 |
| 0.030861 |
| 0.030915 |
| 0.030422 |
| 0.030829 |
| 0.030375 |
| 0.031409 |
| 0.031771 |
| 0.031028 |
| 0.031171 |
| 0.031076 |
| 0.031693 |
| 0.031843 |
| 0.032184 |
| 0.032439 |
| 0.032260 |
| 0.032731 |
| 0.032838 |
| 0.033037 |
| 0.032839 |
| 0.032569 |
| 0.033520 |
| 0.033594 |
| 0.033489 |
| 0.032698 |
| 0.033075 |
| 0.032967 |
| 0.033616 |
| 0.034635 |
| 0.034460 |
| 0.034147 |
| 0.035147 |
| 0.035528 |
| 0.035760 |
| 0.035941 |
| 0.035174 |
| 0.035481 |
| 0.035878 |
| 0.035499 |
| 0.035415 |
| 0.035561 |
| 0.035403 |
| 0.035331 |
| 0.035415 |
| 0.035220 |
| 0.035294 |
| 0.035820 |
| 0.036364 |
| 0.036327 |
| 0.036413 |
| 0.036445 |
| 0.036158 |
| 0.036452 |
| 0.036720 |
| 0.036749 |
| 0.037024 |
| 0.036874 |
| 0.036874 |
| 0.036723 |
| 0.037159 |
| 0.037159 |
| 0.037079 |
| 0.037046 |
| 0.036919 |
| 0.037140 |
| 0.037073 |
| 0.037321 |
| 0.037438 |
| 0.038033 |
| 0.038228 |
| 0.038207 |
| 0.038210 |
| 0.038134 |
| 0.038250 |
| 0.037623 |
| 0.038005 |
| 0.037765 |
| 0.037375 |
| 0.036915 |
| 0.036928 |
| 0.037490 |
| 0.037427 |
| 0.037086 |
| 0.037691 |
| 0.037983 |
| 0.037925 |
| 0.037772 |
| 0.063680 |
| 0.037990 |
| 0.037805 |
| 0.038001 |
| 0.038312 |
| 0.038271 |
| 0.038256 |
| 0.037952 |
| 0.037991 |
| 0.037380 |
| 0.036935 |
| 0.037048 |
| 0.037012 |
| 0.036381 |
| 0.036959 |
| 0.036649 |
| 0.036999 |
| 0.036875 |
| 0.036484 |
| 0.036721 |
| 0.037095 |
| 0.036959 |
| 0.037317 |
| 0.037317 |
| 0.037119 |
| 0.036765 |
| 0.036809 |
| 0.036376 |
| 0.035789 |
| 0.035507 |
| 0.035293 |
| 0.035264 |
| 0.035204 |
| 0.035418 |
| 0.035428 |
| 0.035040 |
| 0.034185 |
| 0.034238 |
| 0.034096 |
| 0.034134 |
| 0.033967 |
| 0.033996 |
| 0.034106 |
| 0.033757 |
| 0.034497 |
| 0.033809 |
| 0.034919 |
| 0.035563 |
| 0.035159 |
| 0.034059 |
| 0.034003 |
| 0.034300 |
| 0.034731 |
| 0.034568 |
| 0.034796 |
| 0.034903 |
| 0.035086 |
| 0.035161 |
| 0.034695 |
| 0.034951 |
| 0.034707 |
| 0.034618 |
| 0.034425 |
| 0.034646 |
| 0.034622 |
| 0.034954 |
| 0.034817 |
| 0.034853 |
| 0.034557 |
| 0.034477 |
| 0.034105 |
| 0.034350 |
| 0.034410 |
| 0.034572 |
| 0.034483 |
| 0.034766 |
| 0.035255 |
| 0.035255 |
| 0.035134 |
| 0.034902 |
| 0.035210 |
| 0.035126 |
| 0.035226 |
| 0.035685 |
| 0.035737 |
| 0.035228 |
| 0.035487 |
| 0.035290 |
| 0.035176 |
| 0.034916 |
| 0.035123 |
| 0.035007 |
| 0.034959 |
| 0.035301 |
| 0.035372 |
| 0.035331 |
| 0.035218 |
| 0.035489 |
| 0.035568 |
| 0.035264 |
| 0.035540 |
| 0.035624 |
| 0.035415 |
| 0.035385 |
| 0.035992 |
| 0.035996 |
| 0.035772 |
| 0.036000 |
| 0.035814 |
| 0.035880 |
| 0.035862 |
| 0.035598 |
| 0.035652 |
| 0.035630 |
| 0.035546 |
| 0.035949 |
| 0.035774 |
| 0.000707 |
| 0.035706 |
| 0.035979 |
| 0.036357 |
| 0.036027 |
| 0.036201 |
| 0.036855 |
| 0.036586 |
| 0.036283 |
| 0.036283 |
| 0.036283 |
| 0.036026 |
| 0.035655 |
| 0.036135 |
| 0.036658 |
| 0.036654 |
| 0.036658 |
| 0.036759 |
| 0.036286 |
| 0.036590 |
| 0.036317 |
| 0.036993 |
| 0.036813 |
| 0.036744 |
| 0.037139 |
| 0.037618 |
| 0.037580 |
| 0.037943 |
| 0.038413 |
| 0.038744 |
| 0.038399 |
| 0.038460 |
| 0.039038 |
| 0.038718 |
| 0.038727 |
| 0.038729 |
| 0.038609 |
| 0.039136 |
| 0.038557 |
| 0.038857 |
| 0.038727 |
| 0.038257 |
| 0.038135 |
| 0.037551 |
| 0.037501 |
| 0.037044 |
| 0.036847 |
| 0.036902 |
| 0.037098 |
| 0.037067 |
| 0.036675 |
| 0.036470 |
| 0.036261 |
| 0.036420 |
| 0.036729 |
| 0.037027 |
| 0.036717 |
| 0.036925 |
| 0.037067 |
| 0.037450 |
| 0.037479 |
| 0.037225 |
| 0.037519 |
| 0.036942 |
| 0.036972 |
| 0.037000 |
| 0.037140 |
| 0.036556 |
| 0.036014 |
| 0.035903 |
| 0.035771 |
| 0.035270 |
| 0.035102 |
| 0.035492 |
| 0.035649 |
| 0.035404 |
| 0.035474 |
| 0.034453 |
| 0.034555 |
| 0.034271 |
| 0.033884 |
| 0.033295 |
| 0.033478 |
| 0.033417 |
| 0.034250 |
| 0.033701 |
| 0.033417 |
| 0.033498 |
| 0.032909 |
| 0.033234 |
| 0.033132 |
| 0.033579 |
| 0.033254 |
| 0.033640 |
| 0.033031 |
| 0.033376 |
| 0.032360 |
| 0.032502 |
| 0.032177 |
| 0.033254 |
| 0.033112 |
| 0.032766 |
| 0.032705 |
| 0.032949 |
| 0.033925 |
| 0.033884 |
| 0.033579 |
| 0.034433 |
| 0.034291 |
| 0.034616 |
| 0.034657 |
| 0.034840 |
| 0.034697 |
| 0.034067 |
| 0.034392 |
| 0.034840 |
| 0.034535 |
| 0.034474 |
| 0.034697 |
| 0.033823 |
| 0.034300 |
| 0.032511 |
| 0.032658 |
| 0.034386 |
| 0.033225 |
| 0.033262 |
| 0.033561 |
| 0.032703 |
| 0.033538 |
| 0.033401 |
| 0.033599 |
| 0.033569 |
| 0.033128 |
| 0.033244 |
| 0.033620 |
| 0.033544 |
| 0.032945 |
| 0.033192 |
| 0.032808 |
| 0.032284 |
| 0.032679 |
| 0.033180 |
| 0.033141 |
| 0.032942 |
| 0.032051 |
| 0.032261 |
| 0.032137 |
| 0.032485 |
| 0.032502 |
| 0.032719 |
| 0.031842 |
| 0.032746 |
| 0.032387 |
| 0.031658 |
| 0.031378 |
| 0.032139 |
| 0.033488 |
| 0.034287 |
| 0.034542 |
| 0.035414 |
| 0.035369 |
| 0.034842 |
| 0.035016 |
| 0.034776 |
| 0.035147 |
| 0.034704 |
| 0.034860 |
| 0.036075 |
| 0.034443 |
| 0.034277 |
| 0.034067 |
| 0.034481 |
| 0.033519 |
| 0.034129 |
| 0.034375 |
| 0.034866 |
| 0.035131 |
| 0.034947 |
| 0.035084 |
| 0.033813 |
| 0.033971 |
| 0.035108 |
| 0.034583 |
| 0.034628 |
| 0.033675 |
| 0.033360 |
| 0.032750 |
| 0.033895 |
| 0.033543 |
| 0.034052 |
| 0.032791 |
| 0.033557 |
| 0.034697 |
| 0.035265 |
| 0.035281 |
| 0.035099 |
| 0.035115 |
| 0.034918 |
| 0.036020 |
| 0.036705 |
| 0.037079 |
| 0.037797 |
| 0.037953 |
| 0.038681 |
| 0.038292 |
| 0.038711 |
| 0.038664 |
| 0.038650 |
| 0.038914 |
| 0.039058 |
| 0.039767 |
| 0.040033 |
| 0.039739 |
| 0.039548 |
| 0.039707 |
| 0.040221 |
| 0.040490 |
| 0.040353 |
| 0.041056 |
| 0.041263 |
| 0.041786 |
| 0.041890 |
| 0.042024 |
| 0.042075 |
| 0.042232 |
| 0.042678 |
| 0.042464 |
| 0.042828 |
| 0.042641 |
| 0.042630 |
| 0.042629 |
| 0.042887 |
| 0.042787 |
| 0.042966 |
| 0.042976 |
| 0.043406 |
| 0.043394 |
| 0.043191 |
| 0.043190 |
| 0.042964 |
| 0.043250 |
| 0.043308 |
| 0.043541 |
| 0.043314 |
| 0.042964 |
| 0.042852 |
| 0.042820 |
| 0.042644 |
| 0.042477 |
| 0.042806 |
| 0.042282 |
| 0.042814 |
| 0.042538 |
| 0.043125 |
| 0.042769 |
| 0.043007 |
| 0.042862 |
| 0.042391 |
| 0.042253 |
| 0.042218 |
| 0.041910 |
| 0.042198 |
| 0.042962 |
| 0.042759 |
| 0.042500 |
| 0.042508 |
| 0.042379 |
| 0.042074 |
| 0.041612 |
| 0.041396 |
| 0.041254 |
| 0.041727 |
| 0.041555 |
| 0.041460 |
| 0.041418 |
| 0.041460 |
| 0.041346 |
| 0.040746 |
| 0.039932 |
| 0.040677 |
| 0.040692 |
| 0.041677 |
| 0.041315 |
| 0.040836 |
| 0.040376 |
| 0.040144 |
| 0.040365 |
| 0.040788 |
| 0.041086 |
| 0.040884 |
| 0.040706 |
| 0.040737 |
| 0.040146 |
| 0.040017 |
| 0.040413 |
| 0.040914 |
| 0.040903 |
| 0.040813 |
| 0.041697 |
| 0.041794 |
| 0.042407 |
| 0.042149 |
| 0.041777 |
| 0.041895 |
| 0.041160 |
| 0.041278 |
| 0.041112 |
| 0.041124 |
| 0.040394 |
| 0.040760 |
| 0.040547 |
| 0.040242 |
| 0.039808 |
| 0.040042 |
| 0.040433 |
| 0.040888 |
| 0.041134 |
| 0.040529 |
| 0.040394 |
| 0.040519 |
| 0.040960 |
| 0.040011 |
| 0.039497 |
| 0.039060 |
| 0.038725 |
| 0.038609 |
| 0.038793 |
| 0.038415 |
| 0.037935 |
| 0.038274 |
| 0.035206 |
| 0.036082 |
| 0.035738 |
| 0.036041 |
| 0.035768 |
| 0.035734 |
| 0.035939 |
| 0.036573 |
| 0.036693 |
| 0.037301 |
| 0.037921 |
| 0.037613 |
| 0.037487 |
| 0.037473 |
| 0.038148 |
| 0.038191 |
| 0.037846 |
| 0.037601 |
| 0.037853 |
| 0.038394 |
| 0.037939 |
| 0.037818 |
| 0.037453 |
| 0.037580 |
| 0.037221 |
| 0.036233 |
| 0.036422 |
| 0.037067 |
| 0.037423 |
| 0.037196 |
| 0.037709 |
| 0.038419 |
| 0.038161 |
| 0.038665 |
| 0.039089 |
| 0.039433 |
| 0.039802 |
| 0.039985 |
| 0.039465 |
| 0.039099 |
| 0.038066 |
| 0.038798 |
| 0.039127 |
| 0.039042 |
| 0.040453 |
| 0.041506 |
| 0.041102 |
| 0.041311 |
| 0.040710 |
| 0.040863 |
| 0.041220 |
| 0.040190 |
| 0.040109 |
| 0.041582 |
| 0.040679 |
| 0.040795 |
| 0.041127 |
| 0.041746 |
| 0.040800 |
| 0.039861 |
| 0.040511 |
| 0.037410 |
| 0.038622 |
| 0.037933 |
| 0.037037 |
| 0.037585 |
| 0.036989 |
| 0.036651 |
| 0.036933 |
| 0.036382 |
| 0.036378 |
| 0.035926 |
| 0.035580 |
| 0.035055 |
| 0.035312 |
| 0.035645 |
| 0.035463 |
| 0.034660 |
| 0.033673 |
| 0.034761 |
| 0.034216 |
| 0.034146 |
| 0.034774 |
| 0.034598 |
| 0.034125 |
| 0.035453 |
| 0.035373 |
| 0.036225 |
| 0.036152 |
| 0.036388 |
| 0.036332 |
| 0.036141 |
| 0.035618 |
| 0.035186 |
| 0.034002 |
| 0.033477 |
| 0.033505 |
| 0.032983 |
| 0.032960 |
| 0.033369 |
| 0.034440 |
| 0.034214 |
| 0.033775 |
| 0.033700 |
| 0.032736 |
| 0.032626 |
| 0.032004 |
| 0.032129 |
| 0.031858 |
| 0.031069 |
| 0.032045 |
| 0.032221 |
| 0.032144 |
| 0.033403 |
| 0.034338 |
| 0.034747 |
| 0.035042 |
| 0.035329 |
| 0.035067 |
| 0.035044 |
| 0.035201 |
| 0.035577 |
| 0.035460 |
| 0.035229 |
| 0.035384 |
| 0.035405 |
| 0.035572 |
| 0.036211 |
| 0.036828 |
| 0.037418 |
| 0.037798 |
| 0.037502 |
| 0.037435 |
| 0.037216 |
| 0.038102 |
| 0.038529 |
| 0.039027 |
| 0.038927 |
| 0.038958 |
| 0.039007 |
| 0.038502 |
| 0.038880 |
| 0.038872 |
| 0.038438 |
| 0.038105 |
| 0.038031 |
| 0.038209 |
| 0.037999 |
| 0.037268 |
| 0.037272 |
| 0.037218 |
| 0.036627 |
| 0.036808 |
| 0.037433 |
| 0.037048 |
| 0.036990 |
| 0.036377 |
| 0.036277 |
| 0.036627 |
| 0.036055 |
| 0.035895 |
| 0.036125 |
| 0.036899 |
| 0.036426 |
| 0.035184 |
| 0.035384 |
| 0.034715 |
| 0.034029 |
| 0.033627 |
| 0.034730 |
| 0.034867 |
| 0.034244 |
| 0.035372 |
| 0.033813 |
| 0.032835 |
| 0.032714 |
| 0.033111 |
| 0.033305 |
| 0.033900 |
| 0.033328 |
| 0.034135 |
| 0.034322 |
| 0.034771 |
| 0.035357 |
| 0.036741 |
| 0.036290 |
| 0.035478 |
| 0.033649 |
| 0.032908 |
| 0.033480 |
| 0.033012 |
| 0.033222 |
| 0.033015 |
| 0.032495 |
| 0.034703 |
| 0.035237 |
| 0.035104 |
| 0.037501 |
| 0.038325 |
| 0.036889 |
| 0.036766 |
| 0.038053 |
| 0.038436 |
| 0.038273 |
| 0.038907 |
| 0.040521 |
| 0.040978 |
| 0.041319 |
| 0.041355 |
| 0.040812 |
| 0.040973 |
| 0.040349 |
| 0.040251 |
| 0.040837 |
| 0.040420 |
| 0.040969 |
| 0.040384 |
| 0.040365 |
| 0.040266 |
| 0.040683 |
| 0.041365 |
| 0.041141 |
| 0.040865 |
| 0.041089 |
| 0.040080 |
| 0.040965 |
| 0.039948 |
| 0.039530 |
| 0.038549 |
| 0.038117 |
| 0.037757 |
| 0.038565 |
| 0.038431 |
| 0.037709 |
| 0.038696 |
| 0.038230 |
| 0.038023 |
| 0.037473 |
| 0.037423 |
| 0.038265 |
| 0.038127 |
| 0.038662 |
| 0.038133 |
| 0.037860 |
| 0.037639 |
| 0.037483 |
| 0.036807 |
| 0.036955 |
| 0.036646 |
| 0.037020 |
| 0.036659 |
| 0.036078 |
| 0.035920 |
| 0.035467 |
| 0.035515 |
| 0.035075 |
| 0.035452 |
| 0.035898 |
| 0.035597 |
| 0.035932 |
| 0.035862 |
| 0.035458 |
| 0.035446 |
| 0.035020 |
| 0.034883 |
| 0.034753 |
| 0.035089 |
| 0.034999 |
| 0.035032 |
| 0.035236 |
| 0.035409 |
| 0.035505 |
| 0.035313 |
| 0.035250 |
| 0.034769 |
| 0.034807 |
| 0.034668 |
| 0.034604 |
| 0.034310 |
| 0.034081 |
| 0.034271 |
| 0.034188 |
| 0.033720 |
| 0.033639 |
| 0.033678 |
| 0.033711 |
| 0.033645 |
| 0.033871 |
| 0.034219 |
| 0.034218 |
| 0.034053 |
| 0.034420 |
| 0.034665 |
| 0.034148 |
| 0.033346 |
| 0.033337 |
| 0.033071 |
| 0.033082 |
| 0.032652 |
| 0.032581 |
| 0.032788 |
| 0.033126 |
| 0.033191 |
| 0.033005 |
| 0.033047 |
| 0.033439 |
| 0.033247 |
| 0.033553 |
| 0.033077 |
| 0.033436 |
| 0.033219 |
| 0.032838 |
| 0.032596 |
| 0.033152 |
| 0.033297 |
| 0.032699 |
| 0.032728 |
| 0.032742 |
| 0.033657 |
| 0.033162 |
| 0.033412 |
| 0.033351 |
| 0.033063 |
| 0.032759 |
| 0.032232 |
| 0.031827 |
| 0.031471 |
| 0.031514 |
| 0.031257 |
| 0.031657 |
| 0.031084 |
| 0.031253 |
| 0.030848 |
| 0.031060 |
| 0.030969 |
| 0.031145 |
| 0.031421 |
| 0.031947 |
| 0.031532 |
| 0.031398 |
| 0.030757 |
| 0.030832 |
| 0.031219 |
| 0.031095 |
| 0.030664 |
| 0.030767 |
| 0.030550 |
| 0.030374 |
| 0.030716 |
| 0.031214 |
| 0.031165 |
| 0.031311 |
| 0.031383 |
| 0.031005 |
| 0.031347 |
| 0.031603 |
| 0.031966 |
| 0.032608 |
| 0.031857 |
| 0.031820 |
| 0.032172 |
| 0.032163 |
| 0.031752 |
| 0.031367 |
| 0.031389 |
| 0.031377 |
| 0.030995 |
| 0.031627 |
| 0.031621 |
| 0.031410 |
| 0.031931 |
| 0.032514 |
| 0.032710 |
| 0.032861 |
| 0.033393 |
| 0.033459 |
| 0.033791 |
| 0.033864 |
| 0.033762 |
| 0.033441 |
| 0.033555 |
| 0.034280 |
| 0.034762 |
| 0.034347 |
| 0.034490 |
| 0.032624 |
| 0.032387 |
| 0.031932 |
| 0.032557 |
| 0.032590 |
| 0.032673 |
| 0.032709 |
| 0.033670 |
| 0.033980 |
| 0.033445 |
| 0.033229 |
| 0.033509 |
| 0.033147 |
| 0.032562 |
| 0.032321 |
| 0.032267 |
| 0.031825 |
| 0.031946 |
| 0.031225 |
| 0.030915 |
| 0.030680 |
| 0.030687 |
| 0.030371 |
| 0.030595 |
| 0.030135 |
| 0.030092 |
| 0.029142 |
| 0.029534 |
| 0.029347 |
| 0.028799 |
| 0.029056 |
| 0.029739 |
| 0.029678 |
| 0.029409 |
| 0.029163 |
| 0.028969 |
| 0.028841 |
| 0.029466 |
| 0.029176 |
| 0.028699 |
| 0.028742 |
| 0.028352 |
| 0.028569 |
| 0.028380 |
| 0.028761 |
| 0.028887 |
| 0.028758 |
| 0.029043 |
| 0.029544 |