Історія денної ставки KMF /SVC з середа, 31 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.036171 сальвадорський колон
мінімум на
1 коморський франк = 0.000392 сальвадорський колон
Date | KMF/SVC |
---|---|
0.019165 | |
0.019136 | |
0.019048 | |
0.018950 | |
0.018896 | |
0.019238 | |
0.019072 | |
0.019251 | |
0.019389 | |
0.019425 | |
0.019257 | |
0.019275 | |
0.019161 | |
0.019133 | |
0.019190 | |
0.019200 | |
0.019358 | |
0.019442 | |
0.019456 | |
0.019712 | |
0.019600 | |
0.019552 | |
0.019147 | |
0.019349 | |
0.019469 | |
0.019426 | |
0.018997 | |
0.019046 | |
0.018841 | |
0.018826 | |
0.018753 | |
0.018718 | |
0.018664 | |
0.018808 | |
0.018994 | |
0.019067 | |
0.019207 | |
0.019232 | |
0.019355 | |
0.019429 | |
0.019440 | |
0.019554 | |
0.019735 | |
0.019992 | |
0.019535 | |
0.019370 | |
0.019360 | |
0.019397 | |
0.019116 | |
0.018997 | |
0.019041 | |
0.019230 | |
0.019327 | |
0.019578 | |
0.019460 | |
0.019530 | |
0.019645 | |
0.019084 | |
0.018876 | |
0.018828 | |
0.019002 | |
0.018963 | |
0.019050 | |
0.019295 | |
0.019305 | |
0.019240 | |
0.018896 | |
0.019014 | |
0.018845 | |
0.018846 | |
0.018748 | |
0.018762 | |
0.018456 | |
0.018213 | |
0.018245 | |
0.017586 | |
0.017565 | |
0.017453 | |
0.017493 | |
0.017226 | |
0.017456 | |
0.017191 | |
0.017774 | |
0.017928 | |
0.017643 | |
0.017776 | |
0.017709 | |
0.018055 | |
0.018125 | |
0.018234 | |
0.018480 | |
0.018352 | |
0.018498 | |
0.018679 | |
0.018838 | |
0.018667 | |
0.018562 | |
0.018997 | |
0.019024 | |
0.019000 | |
0.018525 | |
0.018748 | |
0.018677 | |
0.019040 | |
0.019604 | |
0.019497 | |
0.019305 | |
0.019945 | |
0.020121 | |
0.020260 | |
0.020340 | |
0.019925 | |
0.020098 | |
0.020317 | |
0.020093 | |
0.020066 | |
0.020144 | |
0.020049 | |
0.020077 | |
0.020053 | |
0.020014 | |
0.019992 | |
0.020295 | |
0.020583 | |
0.020570 | |
0.020622 | |
0.020626 | |
0.020514 | |
0.020643 | |
0.020801 | |
0.020843 | |
0.020967 | |
0.020883 | |
0.020884 | |
0.020868 | |
0.021032 | |
0.021026 | |
0.021033 | |
0.020983 | |
0.020928 | |
0.021054 | |
0.021061 | |
0.021204 | |
0.021187 | |
0.021545 | |
0.021649 | |
0.021641 | |
0.021698 | |
0.021601 | |
0.021598 | |
0.021446 | |
0.021479 | |
0.021421 | |
0.021155 | |
0.020871 | |
0.020911 | |
0.021218 | |
0.021188 | |
0.021082 | |
0.021418 | |
0.021582 | |
0.021545 | |
0.021427 | |
0.036171 | |
0.021587 | |
0.021483 | |
0.021602 | |
0.021743 | |
0.021733 | |
0.021721 | |
0.021569 | |
0.021525 | |
0.021230 | |
0.020993 | |
0.021008 | |
0.021028 | |
0.020676 | |
0.020985 | |
0.020823 | |
0.021012 | |
0.020934 | |
0.020728 | |
0.020861 | |
0.021078 | |
0.020986 | |
0.021172 | |
0.021194 | |
0.021078 | |
0.020874 | |
0.020885 | |
0.020671 | |
0.020315 | |
0.020161 | |
0.020053 | |
0.020052 | |
0.020002 | |
0.020032 | |
0.020062 | |
0.019774 | |
0.019365 | |
0.019396 | |
0.019251 | |
0.019329 | |
0.019245 | |
0.019318 | |
0.019213 | |
0.019166 | |
0.019587 | |
0.019108 | |
0.019789 | |
0.020091 | |
0.019835 | |
0.019289 | |
0.019254 | |
0.019415 | |
0.019655 | |
0.019581 | |
0.019694 | |
0.019766 | |
0.019878 | |
0.019928 | |
0.019714 | |
0.019794 | |
0.019656 | |
0.019674 | |
0.019558 | |
0.019685 | |
0.019589 | |
0.019780 | |
0.019714 | |
0.019800 | |
0.019627 | |
0.019518 | |
0.019418 | |
0.019530 | |
0.019544 | |
0.019607 | |
0.019521 | |
0.019745 | |
0.019900 | |
0.019906 | |
0.019894 | |
0.019777 | |
0.019941 | |
0.020025 | |
0.019950 | |
0.020228 | |
0.020232 | |
0.019953 | |
0.020097 | |
0.019920 | |
0.019908 | |
0.019841 | |
0.019959 | |
0.019876 | |
0.019848 | |
0.020023 | |
0.020081 | |
0.020012 | |
0.019947 | |
0.020090 | |
0.020144 | |
0.019976 | |
0.020094 | |
0.020177 | |
0.020059 | |
0.020042 | |
0.020330 | |
0.020303 | |
0.020203 | |
0.020380 | |
0.020281 | |
0.020317 | |
0.020295 | |
0.020150 | |
0.020177 | |
0.020184 | |
0.020129 | |
0.020347 | |
0.020252 | |
0.000401 | |
0.020222 | |
0.020374 | |
0.020599 | |
0.020475 | |
0.020553 | |
0.020967 | |
0.020781 | |
0.020547 | |
0.020536 | |
0.020529 | |
0.020396 | |
0.020249 | |
0.020516 | |
0.020805 | |
0.020825 | |
0.020809 | |
0.020865 | |
0.020604 | |
0.020750 | |
0.020621 | |
0.020872 | |
0.020827 | |
0.020737 | |
0.020958 | |
0.021226 | |
0.021199 | |
0.021503 | |
0.021745 | |
0.021995 | |
0.021730 | |
0.021858 | |
0.022092 | |
0.021849 | |
0.021916 | |
0.021918 | |
0.021854 | |
0.022150 | |
0.021849 | |
0.022087 | |
0.021995 | |
0.021738 | |
0.021635 | |
0.021366 | |
0.021261 | |
0.021012 | |
0.020954 | |
0.020987 | |
0.021064 | |
0.021264 | |
0.020946 | |
0.020708 | |
0.020577 | |
0.020670 | |
0.020859 | |
0.021031 | |
0.020857 | |
0.020991 | |
0.021096 | |
0.021214 | |
0.021385 | |
0.021106 | |
0.021178 | |
0.020851 | |
0.020941 | |
0.020960 | |
0.020842 | |
0.020704 | |
0.020368 | |
0.020243 | |
0.020181 | |
0.019890 | |
0.019805 | |
0.019928 | |
0.019971 | |
0.019895 | |
0.019942 | |
0.019452 | |
0.018973 | |
0.019331 | |
0.019253 | |
0.018849 | |
0.018765 | |
0.018898 | |
0.019241 | |
0.019024 | |
0.018865 | |
0.018741 | |
0.018755 | |
0.018800 | |
0.018765 | |
0.019040 | |
0.018936 | |
0.019081 | |
0.018780 | |
0.018757 | |
0.018532 | |
0.018526 | |
0.018426 | |
0.018847 | |
0.019066 | |
0.018804 | |
0.018826 | |
0.019036 | |
0.019570 | |
0.019438 | |
0.019263 | |
0.019491 | |
0.019731 | |
0.019865 | |
0.019936 | |
0.019806 | |
0.019906 | |
0.019751 | |
0.019820 | |
0.020054 | |
0.019814 | |
0.019633 | |
0.019780 | |
0.019477 | |
0.019711 | |
0.019631 | |
0.019792 | |
0.019536 | |
0.020128 | |
0.020057 | |
0.019995 | |
0.019812 | |
0.019938 | |
0.020146 | |
0.020284 | |
0.020302 | |
0.019998 | |
0.020064 | |
0.020231 | |
0.020284 | |
0.019837 | |
0.020037 | |
0.019748 | |
0.019507 | |
0.019506 | |
0.019740 | |
0.020013 | |
0.019875 | |
0.019355 | |
0.019203 | |
0.019395 | |
0.019359 | |
0.019338 | |
0.019467 | |
0.019272 | |
0.019487 | |
0.019277 | |
0.018820 | |
0.018960 | |
0.019113 | |
0.019188 | |
0.019554 | |
0.019672 | |
0.020133 | |
0.020149 | |
0.019854 | |
0.019976 | |
0.019903 | |
0.020057 | |
0.019890 | |
0.019976 | |
0.020480 | |
0.019733 | |
0.019574 | |
0.019475 | |
0.019730 | |
0.019264 | |
0.019556 | |
0.019678 | |
0.019990 | |
0.020132 | |
0.020052 | |
0.020163 | |
0.019442 | |
0.019521 | |
0.020101 | |
0.019851 | |
0.019764 | |
0.019331 | |
0.019096 | |
0.018815 | |
0.019257 | |
0.019309 | |
0.019331 | |
0.018830 | |
0.019333 | |
0.019943 | |
0.020156 | |
0.020181 | |
0.020132 | |
0.020180 | |
0.019921 | |
0.020667 | |
0.021031 | |
0.021209 | |
0.021675 | |
0.021794 | |
0.022138 | |
0.021884 | |
0.022186 | |
0.022103 | |
0.022142 | |
0.022053 | |
0.022212 | |
0.022546 | |
0.022728 | |
0.022640 | |
0.022508 | |
0.022646 | |
0.022887 | |
0.022979 | |
0.022956 | |
0.023379 | |
0.023538 | |
0.023766 | |
0.023807 | |
0.023868 | |
0.023897 | |
0.024048 | |
0.024226 | |
0.024194 | |
0.024336 | |
0.024184 | |
0.024106 | |
0.024181 | |
0.024189 | |
0.024264 | |
0.024379 | |
0.024469 | |
0.024621 | |
0.024641 | |
0.024585 | |
0.024578 | |
0.024429 | |
0.024496 | |
0.024580 | |
0.024743 | |
0.024685 | |
0.024434 | |
0.024413 | |
0.024377 | |
0.024255 | |
0.024072 | |
0.024319 | |
0.024105 | |
0.024280 | |
0.024253 | |
0.024557 | |
0.024350 | |
0.024476 | |
0.024411 | |
0.024078 | |
0.024046 | |
0.024000 | |
0.023852 | |
0.024032 | |
0.024527 | |
0.024325 | |
0.024113 | |
0.024159 | |
0.024019 | |
0.024023 | |
0.023720 | |
0.023472 | |
0.023493 | |
0.023766 | |
0.023733 | |
0.023647 | |
0.023572 | |
0.023603 | |
0.023424 | |
0.023176 | |
0.022876 | |
0.023205 | |
0.023357 | |
0.023725 | |
0.023544 | |
0.023178 | |
0.022999 | |
0.022893 | |
0.023081 | |
0.023281 | |
0.023259 | |
0.023220 | |
0.023209 | |
0.023151 | |
0.022803 | |
0.022981 | |
0.023009 | |
0.023134 | |
0.023136 | |
0.023376 | |
0.023755 | |
0.023812 | |
0.024057 | |
0.023898 | |
0.023692 | |
0.023748 | |
0.023282 | |
0.023447 | |
0.023468 | |
0.023366 | |
0.022973 | |
0.023202 | |
0.023020 | |
0.022750 | |
0.022604 | |
0.022761 | |
0.022923 | |
0.023236 | |
0.023046 | |
0.023038 | |
0.022932 | |
0.022948 | |
0.023323 | |
0.022738 | |
0.022370 | |
0.022261 | |
0.021929 | |
0.021934 | |
0.022026 | |
0.021795 | |
0.021573 | |
0.021733 | |
0.021881 | |
0.022402 | |
0.022215 | |
0.022373 | |
0.022226 | |
0.022203 | |
0.022316 | |
0.022735 | |
0.022840 | |
0.023211 | |
0.023528 | |
0.023369 | |
0.023285 | |
0.023286 | |
0.023704 | |
0.023712 | |
0.023514 | |
0.023371 | |
0.023512 | |
0.023816 | |
0.023558 | |
0.023481 | |
0.023322 | |
0.023338 | |
0.023170 | |
0.022528 | |
0.022680 | |
0.022989 | |
0.023218 | |
0.023137 | |
0.023471 | |
0.023856 | |
0.023691 | |
0.024015 | |
0.024237 | |
0.024464 | |
0.024717 | |
0.024752 | |
0.024461 | |
0.024229 | |
0.023566 | |
0.024021 | |
0.024299 | |
0.024252 | |
0.025130 | |
0.025801 | |
0.025577 | |
0.025502 | |
0.025300 | |
0.025368 | |
0.025557 | |
0.025005 | |
0.024970 | |
0.025823 | |
0.025370 | |
0.025421 | |
0.025593 | |
0.025945 | |
0.025406 | |
0.024959 | |
0.025226 | |
0.025500 | |
0.026389 | |
0.025929 | |
0.025312 | |
0.025685 | |
0.025286 | |
0.025047 | |
0.025207 | |
0.024872 | |
0.024863 | |
0.024553 | |
0.024321 | |
0.023963 | |
0.024132 | |
0.024361 | |
0.024244 | |
0.023689 | |
0.023015 | |
0.023759 | |
0.023394 | |
0.023344 | |
0.023773 | |
0.023650 | |
0.023328 | |
0.024206 | |
0.024174 | |
0.024753 | |
0.024712 | |
0.024868 | |
0.025005 | |
0.024703 | |
0.024349 | |
0.023951 | |
0.023241 | |
0.022881 | |
0.022901 | |
0.022545 | |
0.022535 | |
0.022811 | |
0.023535 | |
0.023393 | |
0.023083 | |
0.023035 | |
0.022370 | |
0.022296 | |
0.021873 | |
0.021960 | |
0.021777 | |
0.021235 | |
0.021903 | |
0.022022 | |
0.021964 | |
0.022828 | |
0.023470 | |
0.023746 | |
0.023954 | |
0.024158 | |
0.023968 | |
0.023957 | |
0.024061 | |
0.024311 | |
0.024234 | |
0.024077 | |
0.024184 | |
0.024198 | |
0.024317 | |
0.024751 | |
0.025162 | |
0.025575 | |
0.025836 | |
0.025620 | |
0.025587 | |
0.025441 | |
0.026050 | |
0.026347 | |
0.026683 | |
0.026617 | |
0.026625 | |
0.026659 | |
0.026322 | |
0.026583 | |
0.026570 | |
0.026275 | |
0.026044 | |
0.025995 | |
0.026108 | |
0.025968 | |
0.025473 | |
0.025476 | |
0.025437 | |
0.025047 | |
0.025156 | |
0.025596 | |
0.025314 | |
0.025284 | |
0.024865 | |
0.024798 | |
0.025024 | |
0.024647 | |
0.024527 | |
0.024692 | |
0.025220 | |
0.024900 | |
0.024046 | |
0.024185 | |
0.023735 | |
0.023262 | |
0.022977 | |
0.023754 | |
0.023842 | |
0.023413 | |
0.024177 | |
0.023112 | |
0.022444 | |
0.022377 | |
0.022647 | |
0.022754 | |
0.023184 | |
0.022780 | |
0.023335 | |
0.023473 | |
0.023766 | |
0.024173 | |
0.025144 | |
0.024822 | |
0.024247 | |
0.022998 | |
0.022481 | |
0.022906 | |
0.022581 | |
0.022720 | |
0.022577 | |
0.022204 | |
0.023710 | |
0.024115 | |
0.024011 | |
0.025649 | |
0.026193 | |
0.025219 | |
0.025132 | |
0.026018 | |
0.026273 | |
0.026162 | |
0.026602 | |
0.027708 | |
0.028015 | |
0.028257 | |
0.028276 | |
0.027906 | |
0.028029 | |
0.027606 | |
0.027527 | |
0.027914 | |
0.027648 | |
0.028013 | |
0.027614 | |
0.027610 | |
0.027547 | |
0.027820 | |
0.028280 | |
0.028139 | |
0.027945 | |
0.028094 | |
0.027412 | |
0.028009 | |
0.027310 | |
0.027034 | |
0.026362 | |
0.026064 | |
0.025825 | |
0.026372 | |
0.026279 | |
0.025781 | |
0.026464 | |
0.026145 | |
0.025996 | |
0.025621 | |
0.025586 | |
0.026167 | |
0.026076 | |
0.026441 | |
0.026080 | |
0.025895 | |
0.025740 | |
0.025631 | |
0.025170 | |
0.025268 | |
0.025098 | |
0.025315 | |
0.025063 | |
0.024664 | |
0.024452 | |
0.024235 | |
0.024277 | |
0.023966 | |
0.024235 | |
0.024539 | |
0.024331 | |
0.024563 | |
0.024515 | |
0.024230 | |
0.024226 | |
0.023938 | |
0.023847 | |
0.023754 | |
0.023991 | |
0.023925 | |
0.023936 | |
0.024087 | |
0.024207 | |
0.024271 | |
0.024143 | |
0.024101 | |
0.023767 | |
0.023776 | |
0.023693 | |
0.023656 | |
0.023444 | |
0.023288 | |
0.023403 | |
0.023371 | |
0.023053 | |
0.022998 | |
0.023016 | |
0.023039 | |
0.023000 | |
0.023155 | |
0.023393 | |
0.023390 | |
0.023275 | |
0.023528 | |
0.023697 | |
0.023342 | |
0.022794 | |
0.022793 | |
0.022619 | |
0.022631 | |
0.022319 | |
0.022273 | |
0.022415 | |
0.022646 | |
0.022688 | |
0.022558 | |
0.022592 | |
0.022857 | |
0.022744 | |
0.022951 | |
0.022627 | |
0.022855 | |
0.022708 | |
0.022467 | |
0.022282 | |
0.022665 | |
0.022761 | |
0.022353 | |
0.022377 | |
0.022396 | |
0.023008 | |
0.022670 | |
0.022841 | |
0.022796 | |
0.022620 | |
0.022393 | |
0.022036 | |
0.021759 | |
0.021514 | |
0.021563 | |
0.021366 | |
0.021645 | |
0.021248 | |
0.021365 | |
0.021091 | |
0.021233 | |
0.021169 | |
0.021290 | |
0.021501 | |
0.021855 | |
0.021555 | |
0.021480 | |
0.021185 | |
0.021097 | |
0.021342 | |
0.021256 | |
0.020965 | |
0.021029 | |
0.020884 | |
0.020783 | |
0.020999 | |
0.021337 | |
0.021303 | |
0.021405 | |
0.021456 | |
0.021197 | |
0.021428 | |
0.021600 | |
0.021849 | |
0.022293 | |
0.021780 | |
0.021750 | |
0.021994 | |
0.021988 | |
0.021707 | |
0.021445 | |
0.021458 | |
0.021451 | |
0.021191 | |
0.021621 | |
0.021628 | |
0.021470 | |
0.021830 | |
0.022228 | |
0.022361 | |
0.022475 | |
0.022830 | |
0.022875 | |
0.023097 | |
0.023155 | |
0.023081 | |
0.022871 | |
0.022941 | |
0.023436 | |
0.023769 | |
0.023484 | |
0.023580 | |
0.023239 | |
0.023070 | |
0.022746 | |
0.023198 | |
0.023212 | |
0.023277 | |
0.023299 | |
0.023989 | |
0.024206 | |
0.023820 | |
0.023673 | |
0.023869 | |
0.023611 | |
0.023196 | |
0.023025 | |
0.022990 | |
0.022672 | |
0.022756 | |
0.022236 | |
0.022019 | |
0.021860 | |
0.021865 | |
0.021632 | |
0.021795 | |
0.021467 | |
0.021436 | |
0.021684 | |
0.021957 | |
0.021814 | |
0.021402 | |
0.021602 | |
0.022099 | |
0.021902 | |
0.021870 | |
0.021682 | |
0.021536 | |
0.021441 | |
0.021908 | |
0.021684 | |
0.021338 | |
0.021360 | |
0.021079 | |
0.021240 | |
0.021094 | |
0.021383 | |
0.021486 | |
0.021386 |